Shadow Node Historical Data

SVPN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00311
-9.22%
$3.11 million $51,722
Nov 18, 2024 $0.00343
+4.64%
$3.43 million $44,188
Nov 17, 2024 $0.00328
-13.68%
$3.28 million $80,517
Nov 16, 2024 $0.00381
-5.72%
$3.81 million $67,590
Nov 15, 2024 $0.00405
+4.37%
$4.05 million $41,619
Nov 14, 2024 $0.00388
-15.64%
$3.88 million $58,883
Nov 13, 2024 $0.00459
+4.00%
$4.59 million $127,975
Nov 12, 2024 $0.00442
-0.96%
$4.42 million $83,394
Nov 11, 2024 $0.00446
-10.60%
$4.46 million $102,947
Nov 10, 2024 $0.00477
-18.48%
$4.77 million $93,518
Nov 9, 2024 $0.00585
+6.74%
$5.85 million $85,868
Nov 8, 2024 $0.00548
+14.24%
$5.48 million $234,042
Nov 7, 2024 $0.0048
+13.16%
$4.8 million $67,105
Nov 6, 2024 $0.00425
+15.18%
$4.25 million $30,694
Nov 5, 2024 $0.00369
+21.58%
$3.69 million $55,786
Nov 4, 2024 $0.003
-12.60%
$3 million $6,578
Nov 3, 2024 $0.00344
-4.53%
$3.44 million $11,800
Nov 2, 2024 $0.0036
-3.06%
$3.6 million $19,693
Nov 1, 2024 $0.00372
+14.75%
$3.72 million $35,294
Oct 31, 2024 $0.00324
-15.51%
$3.24 million $67,564
Oct 30, 2024 $0.00383
+36.19%
$3.83 million $135,362
Oct 29, 2024 $0.00282
+24.32%
$2.81 million $46,150
Oct 28, 2024 $0.00226
+0.50%
$2.26 million $20,423
Oct 27, 2024 $0.00225
+1.96%
$2.25 million $10,836
Oct 26, 2024 $0.00221
-4.23%
$2.21 million $14,764
Oct 25, 2024 $0.00231
-5.65%
$2.31 million $23,509
Oct 24, 2024 $0.0024
+4.49%
$2.4 million $24,535
Oct 23, 2024 $0.00231
-15.56%
$2.31 million $52,430
Oct 22, 2024 $0.00273
+1.65%
$2.73 million $22,005
Oct 21, 2024 $0.00269
-7.16%
$2.69 million $8,474
Oct 20, 2024 $0.0029
+6.33%
$2.89 million $24,377
Oct 19, 2024 $0.00273
-1.62%
$2.73 million $7,601
Oct 18, 2024 $0.00278
+15.96%
$2.77 million $34,495
Oct 17, 2024 $0.00241
+0.25%
$2.41 million $14,662
Oct 16, 2024 $0.0024
-5.41%
$2.4 million $17,157
Oct 15, 2024 $0.00254
-7.38%
$2.54 million $29,689
Oct 14, 2024 $0.00274
+4.57%
$2.74 million $31,797
Oct 13, 2024 $0.00262
-3.66%
$2.62 million $15,583
Oct 12, 2024 $0.00272
-6.27%
$2.72 million $12,442
Oct 11, 2024 $0.00291
+8.23%
$2.9 million $23,716
Oct 10, 2024 $0.00269
+4.77%
$2.68 million $19,298
Oct 9, 2024 $0.00256
-6.40%
$2.56 million $20,573
Oct 8, 2024 $0.00274
-1.55%
$2.74 million $18,127
Oct 7, 2024 $0.00278
-8.29%
$2.78 million $41,286
Oct 6, 2024 $0.00304
+2.68%
$3.03 million $28,938
Oct 5, 2024 $0.00296
-11.46%
$2.96 million $43,185
Oct 4, 2024 $0.00336
+7.79%
$3.35 million $25,066
Oct 3, 2024 $0.00311
+1.58%
$3.11 million $30,562
Oct 2, 2024 $0.00306
-7.89%
$3.06 million $34,552
Oct 1, 2024 $0.0033
-4.67%
$3.3 million $125,175