Shadow Node Historical Data

SVPN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00463
+3.49%
$ 4.62 million $ 55,512
Sep 27, 2024 $ 0.0045
+11.76%
$ 4.49 million $ 42,007
Sep 26, 2024 $ 0.00402
-0.75%
$ 4.02 million $ 29,235
Sep 25, 2024 $ 0.00405
-5.75%
$ 4.05 million $ 33,279
Sep 24, 2024 $ 0.0043
-9.32%
$ 4.3 million $ 95,892
Sep 23, 2024 $ 0.00474
-3.01%
$ 4.74 million $ 86,712
Sep 22, 2024 $ 0.00489
+8.31%
$ 4.89 million $ 107,247
Sep 21, 2024 $ 0.00452
+2.66%
$ 4.51 million $ 36,050
Sep 20, 2024 $ 0.00439
+25.54%
$ 4.39 million $ 165,853
Sep 19, 2024 $ 0.0035
+27.36%
$ 3.5 million $ 21,150
Sep 18, 2024 $ 0.00275
+8.60%
$ 2.75 million $ 28,013
Sep 17, 2024 $ 0.00253
-2.00%
$ 2.53 million $ 9,960
Sep 16, 2024 $ 0.00258
-4.63%
$ 2.58 million $ 11,759
Sep 15, 2024 $ 0.00271
-5.21%
$ 2.71 million $ 21,806
Sep 14, 2024 $ 0.00286
-7.72%
$ 2.86 million $ 22,290
Sep 13, 2024 $ 0.0031
+8.40%
$ 3.09 million $ 36,739
Sep 12, 2024 $ 0.00286
+26.49%
$ 2.86 million $ 67,583
Sep 11, 2024 $ 0.00226
-2.88%
$ 2.26 million $ 4,783
Sep 10, 2024 $ 0.00233
+8.98%
$ 2.32 million $ 14,151
Sep 9, 2024 $ 0.00213
-3.21%
$ 2.13 million $ 35,777
Sep 8, 2024 $ 0.00221
+7.60%
$ 2.2 million $ 27,722
Sep 7, 2024 $ 0.00205
-0.67%
$ 2.05 million $ 27,271
Sep 6, 2024 $ 0.00207
-2.01%
$ 2.07 million $ 22,969
Sep 5, 2024 $ 0.00211
-4.20%
$ 2.11 million $ 46,360
Sep 4, 2024 $ 0.0022
-3.58%
$ 2.2 million $ 57,948
Sep 3, 2024 $ 0.00229
-10.94%
$ 2.29 million $ 21,619
Sep 2, 2024 $ 0.00257
+6.82%
$ 2.57 million $ 11,175
Sep 1, 2024 $ 0.00241
-0.82%
$ 2.41 million $ 17,939
Aug 31, 2024 $ 0.00243
-3.30%
$ 2.43 million $ 18,090
Aug 30, 2024 $ 0.00252
+0.22%
$ 2.52 million $ 12,508
Aug 29, 2024 $ 0.00252
+3.45%
$ 2.51 million $ 66,290
Aug 28, 2024 $ 0.00243
-8.41%
$ 2.43 million $ 28,539
Aug 27, 2024 $ 0.00266
-4.30%
$ 2.65 million $ 79,922
Aug 26, 2024 $ 0.00278
-12.84%
$ 2.77 million $ 130,774
Aug 25, 2024 $ 0.00318
-4.99%
$ 3.18 million $ 18,879
Aug 24, 2024 $ 0.00335
+0.85%
$ 3.35 million $ 50,066
Aug 23, 2024 $ 0.00332
+14.78%
$ 3.32 million $ 65,232
Aug 22, 2024 $ 0.00289
-10.00%
$ 2.89 million $ 92,553
Aug 21, 2024 $ 0.00321
+1.82%
$ 3.21 million $ 54,580
Aug 20, 2024 $ 0.00316
-2.25%
$ 3.15 million $ 18,453
Aug 19, 2024 $ 0.00323
+2.41%
$ 3.23 million $ 37,257
Aug 18, 2024 $ 0.00326
-2.66%
$ 3.26 million $ 75,787
Aug 17, 2024 $ 0.00335
-13.80%
$ 3.35 million $ 98,792
Aug 16, 2024 $ 0.00389
-0.25%
$ 3.88 million $ 20,512
Aug 15, 2024 $ 0.0039
+2.99%
$ 3.89 million $ 47,507
Aug 14, 2024 $ 0.00378
-3.33%
$ 3.78 million $ 106,655
Aug 13, 2024 $ 0.00391
+4.71%
$ 3.91 million $ 135,071
Aug 12, 2024 $ 0.00374
+0.10%
$ 3.73 million $ 96,578
Aug 11, 2024 $ 0.00373
-6.38%
$ 3.73 million $ 130,497
Aug 10, 2024 $ 0.00399
+15.37%
$ 3.98 million $ 209,968