Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume
Today $0.000226
+0.00%
$225,650 $19
Yesterday $0.000218
+0.09%
$-- $282
Aug 20, 2026 $0.000212
+3.70%
$-- $435
Aug 19, 2026 $0.000198
+0.00%
$198,270 $185
Aug 18, 2026 $0.000165
+0.00%
$165,315 $1
Aug 16, 2026 $0.000166
+2.59%
$166,049 $402
Aug 15, 2026 $0.000166
+0.00%
$-- $29
Aug 14, 2026 $0.000162
-0.48%
$162,150 $193
Aug 13, 2026 $0.00016
+0.29%
$160,243 $22
Aug 12, 2026 $0.000161
-2.93%
$-- $391
Aug 11, 2026 $0.000162
+0.00%
$-- $62
Aug 9, 2026 $0.00016
+4.78%
$160,398 $1,376
Aug 8, 2026 $0.000172
-3.88%
$-- $41
Aug 5, 2026 $0.00018
-0.94%
$180,014 $258
Aug 4, 2026 $0.000182
-4.47%
$-- $3,099
Aug 3, 2026 $0.000187
+14.20%
$187,334 $1,904
Aug 2, 2026 $0.000165
-1.01%
$-- $408
Aug 1, 2026 $0.000166
+0.36%
$166,293 $265
Jul 31, 2026 $0.000176
+0.00%
$-- $105
Jul 30, 2026 $0.000179
-0.19%
$-- $365
Jul 26, 2026 $0.000183
+0.00%
$-- $264
Jul 25, 2026 $0.000182
+0.92%
$182,157 $198
Jul 23, 2026 $0.000192
+0.00%
$-- $13
Jul 22, 2026 $0.000193
+0.00%
$192,690 $0
Jul 21, 2026 $0.000192
+0.00%
$-- $435
Jul 18, 2026 $0.000196
+3.78%
$196,068 $3
Jul 17, 2026 $0.000188
-2.93%
$-- $455
Jul 15, 2026 $0.000209
+2.53%
$-- $1,881
Jul 14, 2026 $0.000246
+4.64%
$246,406 $117
Jul 13, 2026 $0.000232
+0.55%
$232,230 $60
Jul 11, 2026 $0.000239
+0.00%
$-- $50
Jul 10, 2026 $0.000239
+0.00%
$-- $7
Jul 9, 2026 $0.000233
+0.51%
$-- $243
Jul 8, 2026 $0.000233
+0.38%
$-- $72
Jul 7, 2026 $0.000238
-0.67%
$-- $107
Jun 29, 2026 $0.000218
-2.99%
$217,663 $1,646
Jun 24, 2026 $0.00023
-5.35%
$-- $1,147
Jun 19, 2026 $0.000259
-0.26%
$258,768 $292
Jun 16, 2026 $0.000271
+0.00%
$-- $3,033
Jun 15, 2026 $0.000333
+3.04%
$333,058 $1,255
Jun 11, 2026 $0.000316
-0.29%
$316,249 $436
Jun 10, 2026 $0.000298
+0.00%
$-- $977
May 30, 2026 $0.000403
+0.00%
$403,030 $171
May 29, 2026 $0.000408
-5.36%
$-- $1,060
May 27, 2026 $0.000519
+0.00%
$519,121 $143
May 26, 2026 $0.000541
-0.53%
$-- $597
May 25, 2026 $0.000565
-1.48%
$-- $455
May 24, 2026 $0.000611
+0.00%
$-- $2,282
May 23, 2026 $0.000598
+2.78%
$598,334 $1,550
May 22, 2026 $0.000548
+1.22%
$-- $2,327
Download