Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000166
+2.06%
$166,049 $1,213
Aug 3 $0.00016
-2.22%
$160,398 $3,903
Jul 27 $0.000165
-7.99%
$-- $405
Jul 20 $0.000183
-4.22%
$-- $259
Jul 13 $0.000196
-15.11%
$-- $1,331
Jul 6 $0.000239
-0.55%
$-- $505
Jun 29 $0.000218
-2.99%
$-- $135
Jun 22 $0.00023
-5.35%
$-- $511
Jun 15 $0.000259
-19.94%
$-- $934
Jun 8 $0.000316
+5.97%
$-- $114
May 25 $0.000403
-29.77%
$-- $1,318
May 18 $0.000598
-15.50%
$-- $11,452
May 11 $0.000641
+103.52%
$674,064 $19,328
May 4 $0.000289
+7.42%
$-- $1,893
Apr 27 $0.000255
+16.94%
$-- $458
Apr 20 $0.000204
+0.00%
$-- $613
Apr 13 $0.000208
+0.00%
$-- $844
Apr 6 $0.000167
+0.00%
$-- $245
Mar 30 $0.000158
+0.47%
$-- $9,862
Mar 9 $0.000199
+0.00%
$-- $773
Mar 2 $0.000197
+0.00%
$-- $171
Feb 2 $0.00017
+7.64%
$-- $3,148
Jan 26 $0.000206
-18.81%
$-- $1,691
Jan 19 $0.000243
+3.02%
$-- $2,739
Jan 5 $0.000247
-7.85%
$238,073 $5,575
Dec 29 $0.000254
-2.12%
$-- $2,756
Oct 6 $0.000709
-0.91%
$-- $4,946
Sep 29 $0.000694
+9.95%
$716,759 $3,049
Sep 22 $0.000614
-13.11%
$630,936 $12,224
Sep 15 $0.00076
-9.18%
$707,254 $14,041
Sep 8 $0.000785
+0.26%
$-- $37
Sep 1 $0.0008
-10.91%
$-- $1,914
Aug 25 $0.000872
-14.20%
$898,000 $22,923
Aug 18 $0.00111
+7.56%
$1.02 million $19,022
Aug 11 $0.00103
-11.93%
$1.03 million $32,721
Aug 4 $0.00111
+17.65%
$1.17 million $24,627
Jul 28 $0.000879
-15.66%
$942,963 $41,864
Jul 21 $0.000966
-27.09%
$1.04 million $46,448
Jul 14 $0.00116
+36.71%
$1.32 million $40,848
Jul 7 $0.000885
+20.67%
$847,628 $16,030
Jun 30 $0.000703
-2.69%
$732,984 $7,330
Jun 23 $0.000687
+16.77%
$722,785 $39,507
Jun 16 $0.000653
-15.07%
$588,712 $24,795
Jun 9 $0.000849
-17.65%
$819,000 $8,652
Jun 2 $0.00104
-13.97%
$1.03 million $10,802
May 26 $0.00121
-5.98%
$1.21 million $10,502
May 19 $0.00143
-8.62%
$1.38 million $8,932
May 12 $0.00161
-8.32%
$1.61 million $29,507
May 5 $0.00154
+81.76%
$1.76 million $14,080
Apr 28 $0.000856
+16.94%
$849,000 $13,473
Download