Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Bill Historical Data

BILL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.0₅504
+0.05%
$474 $20
Aug 13, 1 AM $0.0₅504
-0.04%
$473 $20
Aug 13, 12 AM $0.0₅504
-0.08%
$473 $20
Aug 12, 11 PM $0.0₅504
+0.09%
$474 $20
Aug 12, 10 PM $0.0₅504
+0.06%
$474 $26
Aug 12, 9 PM $0.0₅505
-0.24%
$475 $26
Aug 12, 8 PM $0.0₅507
+4.78%
$476 $26
Aug 12, 7 PM $0.0₅484
-0.05%
$454 $22
Aug 12, 6 PM $0.0₅484
-0.04%
$455 $22
Aug 12, 5 PM $0.0₅484
+0.10%
$455 $22
Aug 12, 4 PM $0.0₅484
-0.31%
$454 $35
Aug 12, 3 PM $0.0₅485
+0.18%
$456 $35
Aug 12, 2 PM $0.0₅485
-0.01%
$456 $74
Aug 12, 1 PM $0.0₅487
-0.06%
$458 $74
Aug 12, 12 PM $0.0₅487
-0.50%
$458 $74
Aug 12, 11 AM $0.0₅489
-0.07%
$460 $74
Aug 12, 10 AM $0.0₅489
-0.27%
$460 $74
Aug 12, 9 AM $0.0₅49
+0.64%
$461 $75
Aug 12, 8 AM $0.0₅488
-0.20%
$458 $74
Aug 12, 7 AM $0.0₅488
-0.14%
$458 $75
Aug 12, 6 AM $0.0₅488
-0.08%
$459 $75
Aug 12, 5 AM $0.0₅489
+0.25%
$460 $75
Aug 12, 4 AM $0.0₅488
-0.01%
$459 $75
Aug 12, 3 AM $0.0₅579
-0.10%
$544 $60
Aug 12, 2 AM $0.0₅579
-0.26%
$544 $62
Aug 12, 1 AM $0.0₅581
+0.20%
$546 $63
Aug 12, 12 AM $0.0₅579
-0.01%
$545 $65
Aug 11, 11 PM $0.0₅58
-6.01%
$545 $65
Aug 11, 10 PM $0.0₅617
-0.36%
$580 $59
Aug 11, 9 PM $0.0₅617
+0.41%
$580 $59
Aug 11, 8 PM $0.0₅615
+0.20%
$578 $79
Aug 11, 7 PM $0.0₅613
+0.15%
$576 $79
Aug 11, 6 PM $0.0₅611
-0.47%
$574 $79
Aug 11, 5 PM $0.0₅613
+0.38%
$576 $79
Aug 11, 4 PM $0.0₅627
+0.37%
$589 $66
Aug 11, 3 PM $0.0₅455
+8.35%
$428 $35
Aug 11, 2 PM $0.0₅45
-0.50%
$423 $27
Aug 11, 1 PM $0.0₅452
+0.33%
$425 $27
Aug 11, 12 PM $0.0₅451
-0.99%
$424 $27
Aug 11, 11 AM $0.0₅456
+0.02%
$428 $26
Aug 11, 10 AM $0.0₅454
-0.14%
$427 $27
Aug 11, 9 AM $0.0₅454
+0.10%
$427 $27
Aug 11, 8 AM $0.0₅454
+1.10%
$426 $26
Aug 11, 7 AM $0.0₅449
-0.09%
$422 $25
Aug 11, 6 AM $0.0₅449
-0.43%
$422 $58
Aug 11, 5 AM $0.0₅452
-0.01%
$425 $58
Aug 11, 4 AM $0.0₅452
-0.13%
$425 $58
Aug 11, 3 AM $0.0₅456
-0.01%
$428 $58
Aug 11, 2 AM $0.0₅468
+16.09%
$440 $56
Aug 11, 1 AM $0.0₅403
+2.86%
$379 $56