AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 5.27 million $ 1,027
Yesterday $ 0.00174
-4.14%
$ 5.17 million $ 1,021
Jun 20, 2026 $ 0.00181
+0.00%
$ 5.4 million $ 1,084
Jun 19, 2026 $ 0.00181
-0.06%
$ 5.4 million $ 820
Jun 18, 2026 $ 0.00181
+3.13%
$ 5.4 million $ 1,364
Jun 17, 2026 $ 0.00176
-1.95%
$ 5.24 million $ 1,166
Jun 16, 2026 $ 0.00179
-0.06%
$ 5.34 million $ 1,535
Jun 15, 2026 $ 0.00179
-0.71%
$ 5.34 million $ 1,101
Jun 14, 2026 $ 0.00181
+5.16%
$ 5.38 million $ 1,657
Jun 13, 2026 $ 0.00172
-2.33%
$ 5.12 million $ 799
Jun 12, 2026 $ 0.00176
-1.79%
$ 5.24 million $ 2,856
Jun 11, 2026 $ 0.00179
+0.39%
$ 5.34 million $ 1,327
Jun 10, 2026 $ 0.00178
-4.24%
$ 5.31 million $ 1,165
Jun 9, 2026 $ 0.00186
+0.00%
$ 5.55 million $ 1,152
Jun 8, 2026 $ 0.00186
+5.91%
$ 5.55 million $ 1,634
Jun 7, 2026 $ 0.00176
+2.86%
$ 5.24 million $ 1,391
Jun 6, 2026 $ 0.00171
+3.07%
$ 5.09 million $ 988
Jun 5, 2026 $ 0.00166
-8.30%
$ 4.94 million $ 2,791
Jun 4, 2026 $ 0.00181
-0.95%
$ 5.39 million $ 2,495
Jun 3, 2026 $ 0.00183
+3.50%
$ 5.44 million $ 2,870
Jun 2, 2026 $ 0.00177
+2.26%
$ 5.26 million $ 1,822
Jun 1, 2026 $ 0.00173
+1.47%
$ 5.14 million $ 1,432
May 31, 2026 $ 0.0017
-3.84%
$ 5.07 million $ 727
May 30, 2026 $ 0.00177
-2.16%
$ 5.27 million $ 515
May 29, 2026 $ 0.00181
-0.22%
$ 5.39 million $ 1,180
May 28, 2026 $ 0.00181
+1.57%
$ 5.4 million $ 999
May 27, 2026 $ 0.00178
+1.58%
$ 5.31 million $ 620
May 26, 2026 $ 0.00176
-1.66%
$ 5.23 million $ 886
May 25, 2026 $ 0.00179
-0.17%
$ 5.32 million $ 611
May 24, 2026 $ 0.00179
+1.70%
$ 5.33 million $ 705
May 23, 2026 $ 0.00176
-3.02%
$ 5.24 million $ 926
May 22, 2026 $ 0.00181
+5.63%
$ 5.4 million $ 1,207
May 21, 2026 $ 0.00172
-2.11%
$ 5.11 million $ 446
May 20, 2026 $ 0.00175
-3.31%
$ 5.22 million $ 560
May 19, 2026 $ 0.00181
+5.52%
$ 5.4 million $ 688
May 18, 2026 $ 0.00172
+0.12%
$ 5.12 million $ 843
May 17, 2026 $ 0.00172
-3.91%
$ 5.11 million $ 611
May 16, 2026 $ 0.00179
+3.47%
$ 5.32 million $ 737
May 15, 2026 $ 0.00173
-4.12%
$ 5.14 million $ 1,228
May 14, 2026 $ 0.0018
-0.87%
$ 5.37 million $ 1,165
May 13, 2026 $ 0.00182
+3.00%
$ 5.41 million $ 781
May 12, 2026 $ 0.00176
-2.97%
$ 5.25 million $ 652
May 11, 2026 $ 0.00182
+3.41%
$ 5.42 million $ 612
May 10, 2026 $ 0.00176
-3.62%
$ 5.24 million $ 701
May 9, 2026 $ 0.00182
+0.27%
$ 5.43 million $ 783
May 8, 2026 $ 0.00182
-0.97%
$ 5.42 million $ 779
May 7, 2026 $ 0.0018
-3.28%
$ 5.36 million $ 763
May 6, 2026 $ 0.00186
+0.00%
$ 5.54 million $ 675
May 5, 2026 $ 0.00186
+0.43%
$ 5.54 million $ 665
May 4, 2026 $ 0.00185
+0.87%
$ 5.52 million $ 784
Download