AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today $0.00144
+0.00%
$4.3 million $111
Yesterday $0.00146
+1.54%
$4.35 million $111
Aug 21, 2026 $0.00144
-0.53%
$4.29 million $11
Aug 20, 2026 $0.00145
-3.29%
$4.31 million $226
Aug 19, 2026 $0.0015
-2.73%
$4.46 million $69
Aug 18, 2026 $0.00154
+2.99%
$4.59 million $78
Aug 17, 2026 $0.0015
+0.00%
$4.46 million $5
Aug 16, 2026 $0.0015
-0.07%
$4.46 million $53
Aug 15, 2026 $0.0015
-2.28%
$4.46 million $111
Aug 14, 2026 $0.00153
-0.52%
$4.56 million $19
Aug 12, 2026 $0.0016
+0.00%
$-- $0.1
Aug 11, 2026 $0.00154
+0.00%
$-- $20
Aug 10, 2026 $0.00154
-1.34%
$4.6 million $51
Aug 9, 2026 $0.00157
-0.25%
$-- $3
Aug 8, 2026 $0.00157
+0.00%
$-- $1
Aug 7, 2026 $0.00157
+0.32%
$4.66 million $1
Aug 6, 2026 $0.00156
+0.00%
$4.65 million $3
Aug 5, 2026 $0.00156
+0.90%
$4.65 million $22
Aug 4, 2026 $0.00155
+0.26%
$4.61 million $11
Aug 3, 2026 $0.00154
-0.74%
$4.59 million $183
Aug 2, 2026 $0.00154
+0.00%
$4.58 million $8
Aug 1, 2026 $0.00154
-0.13%
$4.58 million $14
Jul 31, 2026 $0.00154
-0.26%
$4.59 million $44
Jul 30, 2026 $0.00155
+0.32%
$4.6 million $81
Jul 29, 2026 $0.00154
-2.03%
$4.59 million $18
Jul 28, 2026 $0.00157
+0.00%
$4.68 million $8
Jul 27, 2026 $0.00157
-0.57%
$4.68 million $29
Jul 26, 2026 $0.00158
+2.53%
$4.71 million $197
Jul 25, 2026 $0.0016
+0.00%
$-- $7
Jul 24, 2026 $0.0016
-0.31%
$4.75 million $7
Jul 23, 2026 $0.0016
-1.60%
$4.76 million $62
Jul 22, 2026 $0.0016
+0.00%
$4.76 million $1
Jul 21, 2026 $0.0016
+8.33%
$4.76 million $352
Jul 20, 2026 $0.00148
+9.22%
$4.4 million $293
Jul 19, 2026 $0.00135
+13.45%
$4.03 million $1,443
Jul 18, 2026 $0.00119
-7.90%
$3.55 million $504
Jul 17, 2026 $0.00129
-27.49%
$3.85 million $3,145
Jul 16, 2026 $0.00178
-2.72%
$5.31 million $2,696
Jul 15, 2026 $0.00184
+3.85%
$5.46 million $1,806
Jul 14, 2026 $0.00177
-0.62%
$5.26 million $1,860
Jul 13, 2026 $0.00178
-0.56%
$5.29 million $838
Jul 12, 2026 $0.00179
+3.65%
$5.32 million $377
Jul 11, 2026 $0.00172
+1.77%
$5.14 million $599
Jul 10, 2026 $0.00169
+0.06%
$5.05 million $650
Jul 9, 2026 $0.00169
-3.03%
$5.04 million $443
Jul 8, 2026 $0.00175
-0.21%
$5.2 million $1,610
Jul 7, 2026 $0.00175
+1.25%
$5.21 million $1,255
Jul 6, 2026 $0.00173
-6.89%
$5.15 million $1,318
Jul 5, 2026 $0.00186
+3.40%
$5.53 million $841
Jul 4, 2026 $0.0018
+1.81%
$5.35 million $955
Download