Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00193
-0.19%
$5.72 million $118,253
Yesterday $0.00187
+2.48%
$5.58 million $107,454
Nov 13, 2026 $0.00183
-4.51%
$5.44 million $96,271
Nov 12, 2026 $0.00191
+3.85%
$5.7 million $71,475
Nov 11, 2026 $0.00184
-2.86%
$5.49 million $76,845
Nov 10, 2026 $0.0019
+9.16%
$5.64 million $58,980
Nov 9, 2026 $0.00174
+0.01%
$5.17 million $58
Nov 8, 2026 $0.00174
+0.01%
$5.17 million $2
Nov 7, 2026 $0.00174
+2.00%
$5.17 million $192
Nov 6, 2026 $0.0017
+0.00%
$5.07 million $382
Nov 5, 2026 $0.0017
+4.38%
$5.07 million $856
Nov 4, 2026 $0.00163
+32.29%
$4.86 million $2,072
Nov 1, 2026 $0.00115
+0.00%
$-- $10
Oct 31, 2026 $0.00115
+2.89%
$3.43 million $165
Oct 30, 2026 $0.00112
+0.04%
$3.33 million $23
Oct 29, 2026 $0.00112
-5.55%
$3.33 million $2
Oct 28, 2026 $0.00119
+1.92%
$3.53 million $59
Oct 27, 2026 $0.0011
+0.00%
$-- $3
Oct 26, 2026 $0.0011
-7.61%
$3.27 million $81
Oct 25, 2026 $0.00119
+0.00%
$3.54 million $160
Oct 24, 2026 $0.00119
-3.85%
$3.54 million $25
Oct 23, 2026 $0.00124
-7.54%
$3.68 million $139
Oct 22, 2026 $0.00134
+12.83%
$3.98 million $9,335
Oct 21, 2026 $0.00119
+8.42%
$3.53 million $1,285
Oct 19, 2026 $0.00106
+0.00%
$-- $4
Oct 18, 2026 $0.00106
-3.84%
$3.14 million $4
Oct 17, 2026 $0.0011
-3.75%
$3.27 million $104
Oct 16, 2026 $0.00114
-3.92%
$3.4 million $1,560
Oct 15, 2026 $0.00119
+8.25%
$3.54 million $2,833
Oct 14, 2026 $0.0011
+1.42%
$3.27 million $38
Oct 13, 2026 $0.00108
-8.31%
$3.22 million $1,595
Oct 12, 2026 $0.00118
+13.00%
$3.51 million $519
Oct 11, 2026 $0.000986
+0.00%
$-- $3
Oct 10, 2026 $0.000986
-2.31%
$2.94 million $9
Oct 9, 2026 $0.00101
+5.74%
$3.01 million $0
Oct 8, 2026 $0.000955
-5.45%
$2.84 million $21
Oct 7, 2026 $0.00103
-0.47%
$-- $7
Oct 6, 2026 $0.00103
-0.25%
$-- $1
Oct 5, 2026 $0.000944
+0.00%
$2.81 million $8
Oct 4, 2026 $0.000944
-0.59%
$2.81 million $19
Oct 3, 2026 $0.000949
-8.07%
$2.83 million $6
Oct 2, 2026 $0.000934
+0.00%
$2.78 million $6
Oct 1, 2026 $0.000934
+0.27%
$2.78 million $381
Sep 30, 2026 $0.000932
-11.34%
$2.77 million $117
Sep 29, 2026 $0.00105
+2.49%
$3.13 million $35
Sep 28, 2026 $0.00103
+0.94%
$3.05 million $10
Sep 27, 2026 $0.00102
-0.65%
$3.02 million $156
Sep 26, 2026 $0.00102
-5.81%
$3.04 million $114
Sep 25, 2026 $0.00105
+0.00%
$-- $86
Sep 24, 2026 $0.00105
-8.62%
$3.14 million $653
Download