AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today $0.000921
+0.00%
$2.74 million $1,783
Yesterday $0.000884
-4.41%
$2.63 million $1,599
Sep 11, 2026 $0.000925
+1.26%
$2.75 million $1,676
Sep 10, 2026 $0.000914
+4.48%
$2.72 million $647
Sep 9, 2026 $0.000874
+18.29%
$2.6 million $2,331
Sep 8, 2026 $0.000739
+8.84%
$2.2 million $2,572
Sep 7, 2026 $0.000679
+2.41%
$2.02 million $2,476
Sep 6, 2026 $0.000663
-9.72%
$1.97 million $1,093
Sep 5, 2026 $0.000735
-9.07%
$2.19 million $308
Sep 4, 2026 $0.000808
+4.78%
$2.41 million $2,159
Sep 3, 2026 $0.000807
-23.43%
$2.4 million $1,954
Sep 2, 2026 $0.00105
-26.13%
$3.14 million $1,133
Sep 1, 2026 $0.00143
-4.74%
$4.25 million $219
Aug 31, 2026 $0.0015
-1.07%
$4.46 million $23
Aug 30, 2026 $0.0015
+0.47%
$4.51 million $369
Aug 29, 2026 $0.0015
+0.07%
$4.46 million $10
Aug 28, 2026 $0.0015
-0.20%
$4.45 million $631
Aug 27, 2026 $0.0015
+0.07%
$4.46 million $16
Aug 26, 2026 $0.0015
+3.60%
$4.46 million $397
Aug 25, 2026 $0.00145
-7.08%
$4.3 million $380
Aug 24, 2026 $0.0015
+3.94%
$-- $93
Aug 23, 2026 $0.00144
-1.52%
$4.29 million $24
Aug 22, 2026 $0.00146
+1.54%
$4.35 million $111
Aug 21, 2026 $0.00144
-0.53%
$4.29 million $11
Aug 20, 2026 $0.00145
-3.29%
$4.31 million $226
Aug 19, 2026 $0.0015
-2.73%
$4.46 million $69
Aug 18, 2026 $0.00154
+2.99%
$4.59 million $78
Aug 17, 2026 $0.0015
+0.00%
$4.46 million $5
Aug 16, 2026 $0.0015
-0.07%
$4.46 million $53
Aug 15, 2026 $0.0015
-2.28%
$4.46 million $111
Aug 14, 2026 $0.00153
-0.52%
$4.56 million $19
Aug 12, 2026 $0.0016
+0.00%
$-- $0.1
Aug 11, 2026 $0.00154
+0.00%
$-- $20
Aug 10, 2026 $0.00154
-1.34%
$4.6 million $51
Aug 9, 2026 $0.00157
-0.25%
$-- $3
Aug 8, 2026 $0.00157
+0.00%
$-- $1
Aug 7, 2026 $0.00157
+0.32%
$4.66 million $1
Aug 6, 2026 $0.00156
+0.00%
$4.65 million $3
Aug 5, 2026 $0.00156
+0.90%
$4.65 million $22
Aug 4, 2026 $0.00155
+0.26%
$4.61 million $11
Aug 3, 2026 $0.00154
-0.74%
$4.59 million $183
Aug 2, 2026 $0.00154
+0.00%
$4.58 million $8
Aug 1, 2026 $0.00154
-0.13%
$4.58 million $14
Jul 31, 2026 $0.00154
-0.26%
$4.59 million $44
Jul 30, 2026 $0.00155
+0.32%
$4.6 million $81
Jul 29, 2026 $0.00154
-2.03%
$4.59 million $18
Jul 28, 2026 $0.00157
+0.00%
$4.68 million $8
Jul 27, 2026 $0.00157
-0.57%
$4.68 million $29
Jul 26, 2026 $0.00158
+2.53%
$4.71 million $197
Jul 25, 2026 $0.0016
+0.00%
$-- $7
Download