AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 5.25 million $ 541
Yesterday $ 0.00172
+1.77%
$ 5.14 million $ 599
Jul 10, 2026 $ 0.00169
+0.06%
$ 5.05 million $ 650
Jul 9, 2026 $ 0.00169
-3.03%
$ 5.04 million $ 443
Jul 8, 2026 $ 0.00175
-0.21%
$ 5.2 million $ 1,610
Jul 7, 2026 $ 0.00175
+1.25%
$ 5.21 million $ 1,255
Jul 6, 2026 $ 0.00173
-6.89%
$ 5.15 million $ 1,318
Jul 5, 2026 $ 0.00186
+3.40%
$ 5.53 million $ 841
Jul 4, 2026 $ 0.0018
+1.81%
$ 5.35 million $ 955
Jul 3, 2026 $ 0.00176
+0.29%
$ 5.25 million $ 874
Jul 2, 2026 $ 0.00176
+0.16%
$ 5.24 million $ 1,417
Jul 1, 2026 $ 0.00176
+0.46%
$ 5.23 million $ 1,362
Jun 30, 2026 $ 0.00175
-0.91%
$ 5.2 million $ 1,003
Jun 29, 2026 $ 0.00176
+0.46%
$ 5.25 million $ 1,180
Jun 28, 2026 $ 0.00176
-1.07%
$ 5.23 million $ 1,129
Jun 27, 2026 $ 0.00177
-0.62%
$ 5.27 million $ 681
Jun 26, 2026 $ 0.00178
+5.32%
$ 5.31 million $ 1,550
Jun 25, 2026 $ 0.00164
-5.84%
$ 4.9 million $ 1,043
Jun 24, 2026 $ 0.00175
+2.95%
$ 5.2 million $ 740
Jun 23, 2026 $ 0.0017
-1.39%
$ 5.05 million $ 1,165
Jun 22, 2026 $ 0.00177
+2.01%
$ 5.28 million $ 643
Jun 21, 2026 $ 0.00174
-4.14%
$ 5.17 million $ 1,021
Jun 20, 2026 $ 0.00181
+0.00%
$ 5.4 million $ 1,084
Jun 19, 2026 $ 0.00181
-0.06%
$ 5.4 million $ 820
Jun 18, 2026 $ 0.00181
+3.13%
$ 5.4 million $ 1,364
Jun 17, 2026 $ 0.00176
-1.95%
$ 5.24 million $ 1,166
Jun 16, 2026 $ 0.00179
-0.06%
$ 5.34 million $ 1,535
Jun 15, 2026 $ 0.00179
-0.71%
$ 5.34 million $ 1,101
Jun 14, 2026 $ 0.00181
+5.16%
$ 5.38 million $ 1,657
Jun 13, 2026 $ 0.00172
-2.33%
$ 5.12 million $ 799
Jun 12, 2026 $ 0.00176
-1.79%
$ 5.24 million $ 2,856
Jun 11, 2026 $ 0.00179
+0.39%
$ 5.34 million $ 1,327
Jun 10, 2026 $ 0.00178
-4.24%
$ 5.31 million $ 1,165
Jun 9, 2026 $ 0.00186
+0.00%
$ 5.55 million $ 1,152
Jun 8, 2026 $ 0.00186
+5.91%
$ 5.55 million $ 1,634
Jun 7, 2026 $ 0.00176
+2.86%
$ 5.24 million $ 1,391
Jun 6, 2026 $ 0.00171
+3.07%
$ 5.09 million $ 988
Jun 5, 2026 $ 0.00166
-8.30%
$ 4.94 million $ 2,791
Jun 4, 2026 $ 0.00181
-0.95%
$ 5.39 million $ 2,495
Jun 3, 2026 $ 0.00183
+3.50%
$ 5.44 million $ 2,870
Jun 2, 2026 $ 0.00177
+2.26%
$ 5.26 million $ 1,822
Jun 1, 2026 $ 0.00173
+1.47%
$ 5.14 million $ 1,432
May 31, 2026 $ 0.0017
-3.84%
$ 5.07 million $ 727
May 30, 2026 $ 0.00177
-2.16%
$ 5.27 million $ 515
May 29, 2026 $ 0.00181
-0.22%
$ 5.39 million $ 1,180
May 28, 2026 $ 0.00181
+1.57%
$ 5.4 million $ 999
May 27, 2026 $ 0.00178
+1.58%
$ 5.31 million $ 620
May 26, 2026 $ 0.00176
-1.66%
$ 5.23 million $ 886
May 25, 2026 $ 0.00179
-0.17%
$ 5.32 million $ 611
May 24, 2026 $ 0.00179
+1.70%
$ 5.33 million $ 705
Download