AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 4.58 million $ 14
Yesterday $ 0.00154
-0.13%
$ 4.58 million $ 14
Jul 31, 2026 $ 0.00154
-0.26%
$ 4.59 million $ 44
Jul 30, 2026 $ 0.00155
+0.32%
$ 4.6 million $ 81
Jul 29, 2026 $ 0.00154
-2.03%
$ 4.59 million $ 18
Jul 28, 2026 $ 0.00157
+0.00%
$ 4.68 million $ 8
Jul 27, 2026 $ 0.00157
-0.57%
$ 4.68 million $ 29
Jul 26, 2026 $ 0.00158
+2.53%
$ 4.71 million $ 197
Jul 25, 2026 $ 0.0016
+0.00%
$ -- $ 7
Jul 24, 2026 $ 0.0016
-0.31%
$ 4.75 million $ 7
Jul 23, 2026 $ 0.0016
-1.60%
$ 4.76 million $ 62
Jul 22, 2026 $ 0.0016
+0.00%
$ 4.76 million $ 1
Jul 21, 2026 $ 0.0016
+8.33%
$ 4.76 million $ 352
Jul 20, 2026 $ 0.00148
+9.22%
$ 4.4 million $ 293
Jul 19, 2026 $ 0.00135
+13.45%
$ 4.03 million $ 1,443
Jul 18, 2026 $ 0.00119
-7.90%
$ 3.55 million $ 504
Jul 17, 2026 $ 0.00129
-27.49%
$ 3.85 million $ 3,145
Jul 16, 2026 $ 0.00178
-2.72%
$ 5.31 million $ 2,696
Jul 15, 2026 $ 0.00184
+3.85%
$ 5.46 million $ 1,806
Jul 14, 2026 $ 0.00177
-0.62%
$ 5.26 million $ 1,860
Jul 13, 2026 $ 0.00178
-0.56%
$ 5.29 million $ 838
Jul 12, 2026 $ 0.00179
+3.65%
$ 5.32 million $ 377
Jul 11, 2026 $ 0.00172
+1.77%
$ 5.14 million $ 599
Jul 10, 2026 $ 0.00169
+0.06%
$ 5.05 million $ 650
Jul 9, 2026 $ 0.00169
-3.03%
$ 5.04 million $ 443
Jul 8, 2026 $ 0.00175
-0.21%
$ 5.2 million $ 1,610
Jul 7, 2026 $ 0.00175
+1.25%
$ 5.21 million $ 1,255
Jul 6, 2026 $ 0.00173
-6.89%
$ 5.15 million $ 1,318
Jul 5, 2026 $ 0.00186
+3.40%
$ 5.53 million $ 841
Jul 4, 2026 $ 0.0018
+1.81%
$ 5.35 million $ 955
Jul 3, 2026 $ 0.00176
+0.29%
$ 5.25 million $ 874
Jul 2, 2026 $ 0.00176
+0.16%
$ 5.24 million $ 1,417
Jul 1, 2026 $ 0.00176
+0.46%
$ 5.23 million $ 1,362
Jun 30, 2026 $ 0.00175
-0.91%
$ 5.2 million $ 1,003
Jun 29, 2026 $ 0.00176
+0.46%
$ 5.25 million $ 1,180
Jun 28, 2026 $ 0.00176
-1.07%
$ 5.23 million $ 1,129
Jun 27, 2026 $ 0.00177
-0.62%
$ 5.27 million $ 681
Jun 26, 2026 $ 0.00178
+5.32%
$ 5.31 million $ 1,550
Jun 25, 2026 $ 0.00164
-5.84%
$ 4.9 million $ 1,043
Jun 24, 2026 $ 0.00175
+2.95%
$ 5.2 million $ 740
Jun 23, 2026 $ 0.0017
-1.39%
$ 5.05 million $ 1,165
Jun 22, 2026 $ 0.00177
+2.01%
$ 5.28 million $ 643
Jun 21, 2026 $ 0.00174
-4.14%
$ 5.17 million $ 1,021
Jun 20, 2026 $ 0.00181
+0.00%
$ 5.4 million $ 1,084
Jun 19, 2026 $ 0.00181
-0.06%
$ 5.4 million $ 820
Jun 18, 2026 $ 0.00181
+3.13%
$ 5.4 million $ 1,364
Jun 17, 2026 $ 0.00176
-1.95%
$ 5.24 million $ 1,166
Jun 16, 2026 $ 0.00179
-0.06%
$ 5.34 million $ 1,535
Jun 15, 2026 $ 0.00179
-0.71%
$ 5.34 million $ 1,101
Jun 14, 2026 $ 0.00181
+5.16%
$ 5.38 million $ 1,657
Download