Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000952
+0.00%
$2.83 million $14
Yesterday $0.000949
-8.07%
$2.83 million $6
Oct 2, 2026 $0.000934
+0.00%
$2.78 million $6
Oct 1, 2026 $0.000934
+0.27%
$2.78 million $381
Sep 30, 2026 $0.000932
-11.34%
$2.77 million $117
Sep 29, 2026 $0.00105
+2.49%
$3.13 million $35
Sep 28, 2026 $0.00103
+0.94%
$3.05 million $10
Sep 27, 2026 $0.00102
-0.65%
$3.02 million $156
Sep 26, 2026 $0.00102
-5.81%
$3.04 million $114
Sep 25, 2026 $0.00105
+0.00%
$-- $86
Sep 24, 2026 $0.00105
-8.62%
$3.14 million $653
Sep 23, 2026 $0.00115
-11.29%
$3.43 million $1,448
Sep 22, 2026 $0.0013
+15.94%
$3.87 million $1,476
Sep 21, 2026 $0.00112
+4.67%
$3.34 million $835
Sep 20, 2026 $0.00107
-4.18%
$3.19 million $628
Sep 19, 2026 $0.00112
+5.34%
$3.33 million $760
Sep 18, 2026 $0.00106
-0.44%
$3.16 million $1,153
Sep 17, 2026 $0.00107
+1.65%
$3.18 million $1,128
Sep 16, 2026 $0.00105
-6.85%
$3.12 million $909
Sep 15, 2026 $0.00113
-0.24%
$3.35 million $1,389
Sep 14, 2026 $0.00113
+22.46%
$3.32 million $1,567
Sep 13, 2026 $0.000922
+4.26%
$2.74 million $1,511
Sep 12, 2026 $0.000884
-4.41%
$2.63 million $1,599
Sep 11, 2026 $0.000925
+1.26%
$2.75 million $1,676
Sep 10, 2026 $0.000914
+4.48%
$2.72 million $647
Sep 9, 2026 $0.000874
+18.29%
$2.6 million $2,331
Sep 8, 2026 $0.000739
+8.84%
$2.2 million $2,572
Sep 7, 2026 $0.000679
+2.41%
$2.02 million $2,476
Sep 6, 2026 $0.000663
-9.72%
$1.97 million $1,093
Sep 5, 2026 $0.000735
-9.07%
$2.19 million $308
Sep 4, 2026 $0.000808
+4.78%
$2.41 million $2,159
Sep 3, 2026 $0.000807
-23.43%
$2.4 million $1,954
Sep 2, 2026 $0.00105
-26.13%
$3.14 million $1,133
Sep 1, 2026 $0.00143
-4.74%
$4.25 million $219
Aug 31, 2026 $0.0015
-1.07%
$4.46 million $23
Aug 30, 2026 $0.0015
+0.47%
$4.51 million $369
Aug 29, 2026 $0.0015
+0.07%
$4.46 million $10
Aug 28, 2026 $0.0015
-0.20%
$4.45 million $631
Aug 27, 2026 $0.0015
+0.07%
$4.46 million $16
Aug 26, 2026 $0.0015
+3.60%
$4.46 million $397
Aug 25, 2026 $0.00145
-7.08%
$4.3 million $380
Aug 24, 2026 $0.0015
+3.94%
$-- $93
Aug 23, 2026 $0.00144
-1.52%
$4.29 million $24
Aug 22, 2026 $0.00146
+1.54%
$4.35 million $111
Aug 21, 2026 $0.00144
-0.53%
$4.29 million $11
Aug 20, 2026 $0.00145
-3.29%
$4.31 million $226
Aug 19, 2026 $0.0015
-2.73%
$4.46 million $69
Aug 18, 2026 $0.00154
+2.99%
$4.59 million $78
Aug 17, 2026 $0.0015
+0.00%
$4.46 million $5
Aug 16, 2026 $0.0015
-0.07%
$4.46 million $53
Download