AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00175
+0.00%
$ 5.21 million $ 642
Today, at 4 PM $ 0.0018
-0.48%
$ 5.37 million $ 627
Today, at 3 PM $ 0.00181
+3.52%
$ 5.4 million $ 613
Today, at 2 PM $ 0.00175
+0.34%
$ 5.21 million $ 611
Today, at 1 PM $ 0.00175
-3.77%
$ 5.2 million $ 641
Today, at 12 PM $ 0.00181
+0.00%
$ 5.4 million $ 661
Today, at 11 AM $ 0.00181
+1.28%
$ 5.4 million $ 674
Today, at 10 AM $ 0.00179
+0.00%
$ 5.33 million $ 738
Today, at 9 AM $ 0.00179
+0.00%
$ 5.33 million $ 822
Today, at 8 AM $ 0.00179
+0.00%
$ 5.33 million $ 878
Today, at 7 AM $ 0.00179
+3.05%
$ 5.33 million $ 920
Today, at 6 AM $ 0.00182
-0.33%
$ 5.42 million $ 890
Today, at 5 AM $ 0.00183
+3.63%
$ 5.44 million $ 903
Today, at 4 AM $ 0.00176
-0.23%
$ 5.25 million $ 903
Today, at 3 AM $ 0.00177
+0.00%
$ 5.26 million $ 1,016
Today, at 2 AM $ 0.00177
-0.73%
$ 5.26 million $ 1,048
Today, at 1 AM $ 0.00178
+2.30%
$ 5.3 million $ 1,094
Yesterday, at 12 AM $ 0.00174
-3.12%
$ 5.18 million $ 1,101
Yesterday, at 11 PM $ 0.0018
+0.31%
$ 5.35 million $ 1,140
Yesterday, at 10 PM $ 0.00179
+0.19%
$ 5.33 million $ 1,191
Yesterday, at 9 PM $ 0.00179
+0.28%
$ 5.32 million $ 1,241
Yesterday, at 8 PM $ 0.00179
-1.22%
$ 5.32 million $ 1,273
Yesterday, at 7 PM $ 0.00181
+3.61%
$ 5.38 million $ 1,296
Yesterday, at 6 PM $ 0.00174
-0.45%
$ 5.2 million $ 1,284
Yesterday, at 5 PM $ 0.00175
-3.10%
$ 5.22 million $ 1,273
Yesterday, at 4 PM $ 0.00181
+3.67%
$ 5.39 million $ 1,290
Yesterday, at 3 PM $ 0.00174
+0.00%
$ 5.2 million $ 1,297
Yesterday, at 2 PM $ 0.00174
-2.38%
$ 5.2 million $ 1,294
Yesterday, at 1 PM $ 0.00179
-3.32%
$ 5.32 million $ 1,300
Yesterday, at 12 PM $ 0.00185
-0.09%
$ 5.5 million $ 1,274
Yesterday, at 11 AM $ 0.00185
+0.97%
$ 5.51 million $ 1,283
Yesterday, at 10 AM $ 0.00183
+7.13%
$ 5.46 million $ 1,215
Yesterday, at 9 AM $ 0.00171
-0.58%
$ 5.09 million $ 1,135
Yesterday, at 8 AM $ 0.00172
-1.26%
$ 5.12 million $ 1,095
Yesterday, at 7 AM $ 0.00174
-1.47%
$ 5.19 million $ 1,057
Yesterday, at 6 AM $ 0.00177
+1.90%
$ 5.27 million $ 1,062
Yesterday, at 5 AM $ 0.00174
-3.50%
$ 5.17 million $ 1,071
Yesterday, at 4 AM $ 0.0018
+3.69%
$ 5.36 million $ 1,076
Yesterday, at 3 AM $ 0.00173
+0.00%
$ 5.17 million $ 1,072
Yesterday, at 2 AM $ 0.00173
-3.43%
$ 5.17 million $ 1,068
Yesterday, at 1 AM $ 0.0018
+3.50%
$ 5.35 million $ 1,097
Apr 21, 12 AM $ 0.00174
-0.12%
$ 5.17 million $ 1,085
Apr 20, 11 PM $ 0.00179
+3.17%
$ 5.33 million $ 1,074
Apr 20, 10 PM $ 0.00173
-3.88%
$ 5.17 million $ 1,047
Apr 20, 9 PM $ 0.0018
+3.68%
$ 5.37 million $ 1,049
Apr 20, 8 PM $ 0.00174
-3.33%
$ 5.18 million $ 1,038
Apr 20, 7 PM $ 0.0018
-0.28%
$ 5.36 million $ 1,011
Apr 20, 6 PM $ 0.00181
+5.86%
$ 5.38 million $ 1,015
Apr 20, 5 PM $ 0.00171
+0.00%
$ 5.08 million $ 1,048
Apr 20, 4 PM $ 0.00171
-5.38%
$ 5.08 million $ 1,056
Download