AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00181
+0.00%
$ 5.4 million $ 611
3:46 PM $ 0.00181
+0.00%
$ 5.4 million $ 611
3:45 PM $ 0.00181
+0.00%
$ 5.4 million $ 611
3:44 PM $ 0.00181
+0.00%
$ 5.4 million $ 611
3:43 PM $ 0.00181
+0.00%
$ 5.4 million $ 611
3:42 PM $ 0.00181
+0.00%
$ 5.4 million $ 607
3:41 PM $ 0.00178
+0.00%
$ 5.4 million $ 607
3:40 PM $ 0.00178
+0.00%
$ 5.4 million $ 607
3:39 PM $ 0.00178
+0.00%
$ 5.31 million $ 607
3:38 PM $ 0.00178
+0.00%
$ 5.31 million $ 607
3:37 PM $ 0.00178
+0.00%
$ 5.31 million $ 611
3:36 PM $ 0.00178
+0.00%
$ 5.31 million $ 611
3:35 PM $ 0.00178
+0.00%
$ 5.31 million $ 615
3:34 PM $ 0.00178
+0.00%
$ 5.31 million $ 615
3:33 PM $ 0.00178
-1.82%
$ 5.31 million $ 615
3:32 PM $ 0.00181
+0.00%
$ 5.31 million $ 611
3:31 PM $ 0.00181
+0.00%
$ 5.31 million $ 611
3:30 PM $ 0.00181
+0.00%
$ 5.31 million $ 611
3:29 PM $ 0.00181
+0.00%
$ 5.4 million $ 611
3:28 PM $ 0.00181
+0.00%
$ 5.4 million $ 611
3:27 PM $ 0.00181
+0.00%
$ 5.4 million $ 611
3:26 PM $ 0.00181
+0.00%
$ 5.4 million $ 615
3:25 PM $ 0.00181
+0.00%
$ 5.4 million $ 615
3:24 PM $ 0.00181
+0.00%
$ 5.4 million $ 619
3:23 PM $ 0.00181
+0.00%
$ 5.4 million $ 619
3:22 PM $ 0.00181
+0.00%
$ 5.4 million $ 615
3:21 PM $ 0.00181
+0.00%
$ 5.4 million $ 615
3:20 PM $ 0.00181
+0.00%
$ 5.4 million $ 615
3:19 PM $ 0.00181
+0.00%
$ 5.4 million $ 615
3:18 PM $ 0.00181
+3.66%
$ 5.4 million $ 619
3:17 PM $ 0.00175
+0.06%
$ 5.4 million $ 615
3:16 PM $ 0.00175
+0.00%
$ 5.4 million $ 615
3:15 PM $ 0.00175
+0.00%
$ 5.4 million $ 623
3:14 PM $ 0.00175
+0.00%
$ 5.21 million $ 623
3:13 PM $ 0.00175
+0.00%
$ 5.21 million $ 623
3:12 PM $ 0.00175
+0.00%
$ 5.21 million $ 619
3:11 PM $ 0.00175
+0.00%
$ 5.21 million $ 619
3:10 PM $ 0.00175
+0.00%
$ 5.21 million $ 619
3:09 PM $ 0.00175
+0.00%
$ 5.21 million $ 619
3:08 PM $ 0.00175
+0.00%
$ 5.21 million $ 619
3:07 PM $ 0.00175
+0.00%
$ 5.21 million $ 615
3:06 PM $ 0.00175
+0.00%
$ 5.21 million $ 615
3:05 PM $ 0.00175
+0.00%
$ 5.21 million $ 619
3:04 PM $ 0.00175
+0.00%
$ 5.21 million $ 619
3:03 PM $ 0.00175
+0.00%
$ 5.21 million $ 619
3:02 PM $ 0.00175
+0.00%
$ 5.21 million $ 615
3:01 PM $ 0.00175
+0.00%
$ 5.21 million $ 615
3:00 PM $ 0.00175
+0.00%
$ 5.21 million $ 611
2:59 PM $ 0.00175
+0.00%
$ 5.21 million $ 611
2:58 PM $ 0.00175
+0.00%
$ 5.21 million $ 611
Download