AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00172
-1.99%
$ 5.13 million $ 303,404
Feb 2026 $ 0.00176
+0.86%
$ 5.23 million $ 295,990
Jan 2026 $ 0.00173
-3.57%
$ 5.19 million $ 363,390
Dec 2025 $ 0.0018
-1.76%
$ 5.34 million $ 184,685
Nov 2025 $ 0.00183
-17.76%
$ 5.44 million $ 33.2 million
Oct 2025 $ 0.00225
-46.07%
$ 5.73 million $ 62.82 million
Sep 2025 $ 0.00597
-10.08%
$ 10.75 million $ 1.15 million
Download