Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000932
-37.80%
$2.77 million $35,539
Aug 2026 $0.0015
-2.85%
$4.46 million $4,772
Jul 2026 $0.00154
-11.78%
$4.59 million $29,661
Jun 2026 $0.00175
+2.70%
$5.2 million $46,500
May 2026 $0.0017
-6.94%
$5.07 million $24,934
Apr 2026 $0.00181
+4.93%
$5.45 million $176,611
Mar 2026 $0.00172
-1.99%
$5.13 million $303,404
Feb 2026 $0.00176
+0.86%
$5.23 million $295,990
Jan 2026 $0.00173
-3.57%
$5.19 million $363,390
Dec 2025 $0.0018
-1.76%
$5.34 million $184,685
Nov 2025 $0.00183
-17.76%
$5.44 million $33.2 million
Oct 2025 $0.00225
-46.07%
$5.73 million $62.82 million
Sep 2025 $0.00597
-10.08%
$10.75 million $1.15 million
Download