AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00172
+0.00%
$ 5.34 million $ 47,140
Apr 6 $ 0.0018
+1.23%
$ 5.14 million $ 58,641
Mar 30 $ 0.00184
+4.49%
$ 5.31 million $ 61,172
Mar 23 $ 0.00175
+2.49%
$ 5.24 million $ 60,089
Mar 16 $ 0.00171
-4.09%
$ 5.09 million $ 68,548
Mar 9 $ 0.00178
-2.41%
$ 5.31 million $ 66,259
Mar 2 $ 0.00165
-3.74%
$ 5.44 million $ 58,768
Feb 23 $ 0.00171
-3.40%
$ 5.09 million $ 66,401
Feb 16 $ 0.00149
-6.12%
$ 5.29 million $ 55,538
Feb 9 $ 0.0017
+2.10%
$ 4.73 million $ 56,770
Feb 2 $ 0.00171
-2.17%
$ 4.94 million $ 86,940
Jan 26 $ 0.00174
-0.97%
$ 5.2 million $ 71,244
Jan 19 $ 0.00178
+0.22%
$ 5.23 million $ 72,113
Jan 12 $ 0.00179
-0.23%
$ 5.3 million $ 72,219
Jan 5 $ 0.00179
+0.06%
$ 5.32 million $ 72,965
Dec 29 $ 0.00178
-0.61%
$ 5.34 million $ 73,250
Dec 22 $ 0.00179
+0.39%
$ 5.34 million $ 72,870
Dec 15 $ 0.00179
-1.13%
$ 5.32 million $ 34,965
Dec 8 $ 0.00181
+0.37%
$ -- $ 7,003
Dec 1 $ 0.00181
-0.77%
$ 5.4 million $ 6,357
Nov 24 $ 0.00183
-2.00%
$ 5.44 million $ 1.71 million
Nov 17 $ 0.00185
-0.92%
$ 4.79 million $ 2.05 million
Nov 10 $ 0.00187
-6.16%
$ 4.82 million $ 4.89 million
Nov 3 $ 0.00202
-12.96%
$ 5.15 million $ 15.6 million
Oct 27 $ 0.00223
-3.16%
$ 5.97 million $ 16.2 million
Oct 20 $ 0.00229
-21.93%
$ 5.93 million $ 14.85 million
Oct 13 $ 0.00317
-10.18%
$ 7.57 million $ 15.61 million
Oct 6 $ 0.00342
-18.48%
$ 9.1 million $ 8.79 million
Sep 29 $ 0.00462
-38.87%
$ 10.81 million $ 3.77 million
Sep 22 $ 0.00721
+9.16%
$ 19.46 million $ 625,275
Sep 15 $ 0.00659
-0.77%
$ 17.02 million $ 203,867
Download