AIVille Governance Token Historical Data

AIV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00182
+0.00%
$ 5.42 million $ 10,351
Apr 4, 1 PM $ 0.00182
-0.87%
$ 5.42 million $ 10,477
Apr 4, 12 PM $ 0.00184
+0.00%
$ 5.47 million $ 10,418
Apr 4, 11 AM $ 0.00184
+0.00%
$ 5.47 million $ 10,366
Apr 4, 10 AM $ 0.00184
+0.22%
$ 5.47 million $ 10,332
Apr 4, 9 AM $ 0.00184
+0.22%
$ 5.47 million $ 10,502
Apr 4, 8 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,383
Apr 4, 7 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,329
Apr 4, 6 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,282
Apr 4, 5 AM $ 0.00183
-0.16%
$ 5.45 million $ 10,280
Apr 4, 4 AM $ 0.00183
+6.62%
$ 5.46 million $ 10,188
Apr 4, 3 AM $ 0.00172
+0.00%
$ 5.12 million $ 9,956
Apr 4, 2 AM $ 0.00172
-0.29%
$ 5.11 million $ 9,849
Apr 4, 1 AM $ 0.00172
-2.99%
$ 5.12 million $ 9,738
Apr 4, 12 AM $ 0.00177
+0.00%
$ 5.28 million $ 9,622
Apr 3, 11 PM $ 0.00177
+0.00%
$ 5.28 million $ 9,618
Apr 3, 10 PM $ 0.00178
+0.79%
$ 5.29 million $ 9,632
Apr 3, 9 PM $ 0.00176
+0.74%
$ 5.25 million $ 9,675
Apr 3, 8 PM $ 0.00175
-0.74%
$ 5.21 million $ 9,661
Apr 3, 7 PM $ 0.00176
+0.00%
$ 5.25 million $ 9,567
Apr 3, 6 PM $ 0.00176
-0.01%
$ 5.25 million $ 9,741
Apr 3, 5 PM $ 0.00176
+0.00%
$ 5.25 million $ 9,777
Apr 3, 4 PM $ 0.00177
-0.28%
$ 5.26 million $ 9,674
Apr 3, 3 PM $ 0.00177
+0.00%
$ 5.27 million $ 9,632
Apr 3, 2 PM $ 0.00177
+0.28%
$ 5.27 million $ 9,693
Apr 3, 1 PM $ 0.00177
+0.28%
$ 5.26 million $ 9,641
Apr 3, 12 PM $ 0.00176
-0.28%
$ 5.24 million $ 9,686
Apr 3, 11 AM $ 0.00177
+0.28%
$ 5.26 million $ 9,892
Apr 3, 10 AM $ 0.00176
+0.00%
$ 5.24 million $ 9,886
Apr 3, 9 AM $ 0.00176
+0.00%
$ 5.24 million $ 9,827
Apr 3, 8 AM $ 0.00176
-0.29%
$ 5.24 million $ 9,927
Apr 3, 7 AM $ 0.00177
+0.28%
$ 5.26 million $ 9,969
Apr 3, 6 AM $ 0.00177
+0.29%
$ 5.26 million $ 10,003
Apr 3, 5 AM $ 0.00176
+0.00%
$ 5.24 million $ 10,058
Apr 3, 4 AM $ 0.00177
+0.28%
$ 5.26 million $ 10,062
Apr 3, 3 AM $ 0.00176
+0.00%
$ 5.24 million $ 10,193
Apr 3, 2 AM $ 0.00176
-2.92%
$ 5.24 million $ 10,233
Apr 3, 1 AM $ 0.00181
-0.22%
$ 5.4 million $ 10,311
Apr 3, 12 AM $ 0.00182
+0.33%
$ 5.41 million $ 10,445
Apr 2, 11 PM $ 0.00181
+2.20%
$ 5.39 million $ 10,436
Apr 2, 10 PM $ 0.00177
+6.74%
$ 5.28 million $ 10,516
Apr 2, 9 PM $ 0.00166
-4.27%
$ 4.95 million $ 10,531
Apr 2, 8 PM $ 0.00173
-4.36%
$ 5.17 million $ 10,577
Apr 2, 7 PM $ 0.00181
+0.00%
$ 5.4 million $ 10,720
Apr 2, 6 PM $ 0.00181
+0.00%
$ 5.4 million $ 10,654
Apr 2, 5 PM $ 0.00181
-0.86%
$ 5.4 million $ 10,758
Apr 2, 4 PM $ 0.00183
+0.00%
$ 5.45 million $ 10,752
Apr 2, 3 PM $ 0.00183
+6.56%
$ 5.45 million $ 10,714
Apr 2, 2 PM $ 0.00172
+0.00%
$ 5.11 million $ 10,671
Apr 2, 1 PM $ 0.00172
-0.23%
$ 5.11 million $ 10,655