AIVille Governance Token Historical Data

AIV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0017
-1.46%
$ 5.06 million $ 2,505
Jun 3, 9 PM $ 0.00172
+2.25%
$ 5.14 million $ 2,442
Jun 3, 8 PM $ 0.00169
-6.43%
$ 5.02 million $ 1,649
Jun 3, 7 PM $ 0.0018
-1.85%
$ 5.37 million $ 1,664
Jun 3, 6 PM $ 0.00184
+0.00%
$ 5.47 million $ 1,897
Jun 3, 5 PM $ 0.00184
+0.00%
$ 5.47 million $ 1,921
Jun 3, 4 PM $ 0.00184
+0.19%
$ 5.47 million $ 1,910
Jun 3, 3 PM $ 0.00183
+0.20%
$ 5.46 million $ 1,957
Jun 3, 2 PM $ 0.00183
+0.00%
$ 5.45 million $ 2,118
Jun 3, 1 PM $ 0.00183
+7.14%
$ 5.45 million $ 2,116
Jun 3, 12 PM $ 0.00171
-0.37%
$ 5.08 million $ 2,096
Jun 3, 11 AM $ 0.00171
-6.67%
$ 5.1 million $ 2,121
Jun 3, 10 AM $ 0.00184
+0.00%
$ 5.47 million $ 1,979
Jun 3, 9 AM $ 0.00184
+0.00%
$ 5.47 million $ 1,963
Jun 3, 8 AM $ 0.00184
+0.00%
$ 5.47 million $ 1,975
Jun 3, 7 AM $ 0.00184
+0.24%
$ 5.47 million $ 1,945
Jun 3, 6 AM $ 0.00183
+7.36%
$ 5.46 million $ 1,910
Jun 3, 5 AM $ 0.00171
+0.00%
$ 5.08 million $ 1,394
Jun 3, 4 AM $ 0.00171
-3.34%
$ 5.08 million $ 1,421
Jun 3, 3 AM $ 0.00177
+0.00%
$ 5.26 million $ 1,846
Jun 3, 2 AM $ 0.00177
+0.00%
$ 5.26 million $ 1,851
Jun 3, 1 AM $ 0.00177
+0.00%
$ 5.26 million $ 1,882
Jun 3, 12 AM $ 0.00177
+0.00%
$ 5.26 million $ 1,870
Jun 2, 11 PM $ 0.00177
+0.39%
$ 5.26 million $ 1,822
Jun 2, 10 PM $ 0.00176
-0.38%
$ 5.24 million $ 1,776
Jun 2, 9 PM $ 0.00177
+0.00%
$ 5.26 million $ 1,707
Jun 2, 8 PM $ 0.00177
+0.87%
$ 5.26 million $ 1,684
Jun 2, 7 PM $ 0.00175
+6.30%
$ 5.21 million $ 1,684
Jun 2, 6 PM $ 0.00165
-4.69%
$ 4.9 million $ 1,452
Jun 2, 5 PM $ 0.00173
+0.70%
$ 5.14 million $ 1,550
Jun 2, 4 PM $ 0.00172
+3.41%
$ 5.11 million $ 1,549
Jun 2, 3 PM $ 0.00166
+0.73%
$ 4.94 million $ 1,481
Jun 2, 2 PM $ 0.00165
-2.97%
$ 4.9 million $ 1,437
Jun 2, 1 PM $ 0.0017
-0.42%
$ 5.05 million $ 1,762
Jun 2, 12 PM $ 0.0017
+2.90%
$ 5.08 million $ 1,756
Jun 2, 11 AM $ 0.00166
-4.39%
$ 4.93 million $ 1,704
Jun 2, 10 AM $ 0.00173
+0.70%
$ 5.16 million $ 1,692
Jun 2, 9 AM $ 0.00172
+1.83%
$ 5.12 million $ 1,715
Jun 2, 8 AM $ 0.00169
-2.59%
$ 5.03 million $ 1,687
Jun 2, 7 AM $ 0.00173
+0.00%
$ 5.17 million $ 1,669
Jun 2, 6 AM $ 0.00173
+0.62%
$ 5.17 million $ 1,707
Jun 2, 5 AM $ 0.00172
+0.97%
$ 5.13 million $ 1,691
Jun 2, 4 AM $ 0.00171
-2.97%
$ 5.08 million $ 1,645
Jun 2, 3 AM $ 0.00176
+0.28%
$ 5.24 million $ 1,060
Jun 2, 2 AM $ 0.00175
+5.91%
$ 5.22 million $ 1,042
Jun 2, 1 AM $ 0.00166
-4.05%
$ 4.93 million $ 1,003
Jun 2, 12 AM $ 0.00173
+0.00%
$ 5.14 million $ 1,011
Jun 1, 11 PM $ 0.00173
+0.00%
$ 5.14 million $ 1,432
Jun 1, 10 PM $ 0.00173
+0.00%
$ 5.14 million $ 1,464
Jun 1, 9 PM $ 0.00173
+4.22%
$ 5.14 million $ 1,508