Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.00103
-2.35%
$3.05 million $108
Sep 28, 4 AM $0.00105
+0.00%
$3.13 million $104
Sep 28, 3 AM $0.00105
+0.00%
$3.13 million $217
Sep 28, 2 AM $0.00105
+0.00%
$3.13 million $158
Sep 28, 1 AM $0.00105
+0.00%
$3.13 million $158
Sep 28, 12 AM $0.00105
+3.37%
$3.13 million $158
Sep 27, 11 PM $0.00102
-3.01%
$3.02 million $156
Sep 27, 10 PM $0.00105
+3.11%
$3.12 million $156
Sep 27, 9 PM $0.00102
+0.00%
$3.02 million $98
Sep 27, 8 PM $0.00102
+0.00%
$3.02 million $98
Sep 27, 7 PM $0.00102
+0.00%
$3.02 million $98
Sep 27, 6 PM $0.00102
+0.00%
$3.02 million $98
Sep 27, 5 PM $0.00102
+0.00%
$3.02 million $98
Sep 27, 4 PM $0.00102
+0.00%
$3.02 million $98
Sep 27, 3 PM $0.00102
+0.00%
$3.02 million $102
Sep 27, 2 PM $0.00102
+0.00%
$3.02 million $162
Sep 27, 1 PM $0.00102
+0.00%
$3.02 million $300
Sep 27, 12 PM $0.00102
+0.00%
$3.02 million $300
Sep 27, 11 AM $0.00102
+0.00%
$3.02 million $300
Sep 27, 10 AM $0.00102
+0.00%
$3.02 million $301
Sep 27, 9 AM $0.00102
-2.41%
$3.02 million $301
Sep 27, 8 AM $0.00104
+1.81%
$3.1 million $301
Sep 27, 7 AM $0.00102
+0.00%
$3.04 million $65
Sep 27, 6 AM $0.00102
+0.00%
$3.04 million $65
Sep 27, 5 AM $0.00102
+0.00%
$3.04 million $65
Sep 27, 4 AM $0.00102
+0.00%
$3.04 million $65
Sep 27, 3 AM $0.00102
+0.00%
$3.04 million $65
Sep 27, 2 AM $0.00102
+0.00%
$3.04 million $114
Sep 27, 1 AM $0.00102
+0.00%
$3.04 million $114
Sep 27, 12 AM $0.00102
+0.00%
$3.04 million $114
Sep 26, 11 PM $0.00102
+0.00%
$3.04 million $114
Sep 26, 10 PM $0.00102
-2.23%
$3.04 million $114
Sep 26, 9 PM $0.00105
+2.28%
$3.11 million $114
Sep 26, 8 PM $0.00102
+0.00%
$3.04 million $117
Sep 26, 7 PM $0.00102
+0.00%
$3.04 million $117
Sep 26, 6 PM $0.00102
+0.00%
$3.04 million $117
Sep 26, 5 PM $0.00102
+0.00%
$3.04 million $117
Sep 26, 4 PM $0.00102
-1.63%
$3.04 million $117
Sep 26, 3 PM $0.00104
-4.25%
$3.09 million $113
Sep 26, 2 PM $0.00109
+0.00%
$3.23 million $51
Sep 26, 1 PM $0.00109
-1.06%
$3.23 million $51
Sep 26, 12 PM $0.0011
+1.07%
$3.27 million $51
Sep 26, 11 AM $0.00109
+0.00%
$3.23 million $1
Sep 25, 2 PM $0.00105
+0.00%
$3.14 million $86
Sep 25, 1 PM $0.00105
+0.00%
$3.14 million $86
Sep 25, 12 PM $0.00105
+0.00%
$3.14 million $86
Sep 25, 11 AM $0.00105
+0.00%
$3.14 million $86
Sep 25, 10 AM $0.00105
+0.00%
$3.14 million $157
Sep 25, 9 AM $0.00105
+0.00%
$3.14 million $196
Sep 25, 8 AM $0.00105
+0.00%
$3.14 million $196