AIVille Governance Token Historical Data

AIV Page 10
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00174
+0.00%
$ 5.2 million $ 635
11:03 PM $ 0.00174
+0.00%
$ 5.2 million $ 635
11:02 PM $ 0.00174
+0.00%
$ 5.2 million $ 635
11:01 PM $ 0.00174
+0.00%
$ 5.2 million $ 630
11:00 PM $ 0.0018
+0.00%
$ 5.2 million $ 630
10:59 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:58 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:57 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:56 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:55 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:54 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:53 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:52 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:51 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:50 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
10:49 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
10:48 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
10:47 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
10:46 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
10:45 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
10:44 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
10:43 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
10:42 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
10:41 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
10:40 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
10:39 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
10:38 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:37 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:36 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:35 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:34 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:33 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:32 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:31 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:30 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:29 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:28 PM $ 0.0018
+0.00%
$ 5.37 million $ 656
10:27 PM $ 0.0018
+0.00%
$ 5.37 million $ 656
10:26 PM $ 0.0018
+0.00%
$ 5.37 million $ 656
10:25 PM $ 0.0018
+0.00%
$ 5.37 million $ 656
10:24 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:23 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:22 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:21 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:20 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:19 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:18 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:17 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:16 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:15 PM $ 0.0018
+0.00%
$ 5.37 million $ 648