AIVille Governance Token Historical Data

AIV Page 10
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00175
+0.00%
$ 5.22 million $ 814
10:24 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:23 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:22 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:21 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:20 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:19 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:18 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:17 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:16 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:15 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:14 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:13 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:12 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:11 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:10 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:09 AM $ 0.00177
+0.00%
$ 5.28 million $ 822
10:08 AM $ 0.00177
+0.00%
$ 5.28 million $ 822
10:07 AM $ 0.00176
+0.00%
$ 5.28 million $ 818
10:06 AM $ 0.00176
+0.00%
$ 5.28 million $ 818
10:05 AM $ 0.00176
+0.00%
$ 5.28 million $ 822
10:04 AM $ 0.00176
+0.00%
$ 5.23 million $ 826
10:03 AM $ 0.00176
+0.00%
$ 5.23 million $ 826
10:02 AM $ 0.00176
+0.00%
$ 5.23 million $ 822
10:01 AM $ 0.00177
+0.00%
$ 5.23 million $ 822
10:00 AM $ 0.00177
+0.00%
$ 5.23 million $ 822
9:59 AM $ 0.00177
+0.00%
$ 5.28 million $ 822
9:58 AM $ 0.00177
+0.00%
$ 5.28 million $ 823
9:57 AM $ 0.00177
+0.00%
$ 5.28 million $ 823
9:56 AM $ 0.00177
+0.00%
$ 5.28 million $ 823
9:55 AM $ 0.00177
+0.00%
$ 5.28 million $ 823
9:54 AM $ 0.00177
+0.00%
$ 5.28 million $ 823
9:53 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:52 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:51 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:50 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:49 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:48 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:47 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:46 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:45 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:44 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:43 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:42 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:41 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:40 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:39 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:38 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:37 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:36 AM $ 0.00177
+0.00%
$ 5.28 million $ 835