Coinranking
AIVille Governance Token Historical Data
AIV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 8 AM | $0.00105 | +0.00% | ||
| Sep 25, 7 AM | $0.00105 | +0.00% | ||
| Sep 25, 6 AM | $0.00105 | +0.00% | ||
| Sep 25, 5 AM | $0.00105 | +0.00% | ||
| Sep 25, 4 AM | $0.00105 | +0.00% | ||
| Sep 25, 3 AM | $0.00105 | +0.00% | ||
| Sep 25, 2 AM | $0.00105 | +0.00% | ||
| Sep 25, 1 AM | $0.00105 | +0.00% | ||
| Sep 25, 12 AM | $0.00105 | +0.00% | ||
| Sep 24, 11 PM | $0.00105 | +0.00% | ||
| Sep 24, 10 PM | $0.00105 | +0.00% | ||
| Sep 24, 9 PM | $0.00105 | +0.00% | ||
| Sep 24, 8 PM | $0.00105 | +0.00% | ||
| Sep 24, 7 PM | $0.00105 | +0.00% | ||
| Sep 24, 6 PM | $0.00105 | +0.00% | ||
| Sep 24, 5 PM | $0.00105 | +0.00% | ||
| Sep 24, 4 PM | $0.00105 | +0.00% | ||
| Sep 24, 3 PM | $0.00105 | +0.08% | ||
| Sep 24, 2 PM | $0.00105 | -2.23% | ||
| Sep 24, 1 PM | $0.00108 | +0.00% | ||
| Sep 24, 12 PM | $0.00108 | +0.00% | ||
| Sep 24, 11 AM | $0.00108 | +1.96% | ||
| Sep 24, 10 AM | $0.00106 | -0.49% | ||
| Sep 24, 9 AM | $0.00106 | +0.00% | ||
| Sep 24, 8 AM | $0.00106 | +0.00% | ||
| Sep 24, 7 AM | $0.00106 | +0.00% | ||
| Sep 24, 6 AM | $0.00106 | -2.93% | ||
| Sep 24, 5 AM | $0.00109 | -0.22% | ||
| Sep 24, 4 AM | $0.0011 | -3.72% | ||
| Sep 24, 3 AM | $0.00114 | -0.12% | ||
| Sep 24, 2 AM | $0.00114 | +2.38% | ||
| Sep 24, 1 AM | $0.00111 | -1.87% | ||
| Sep 24, 12 AM | $0.00113 | -1.62% | ||
| Sep 23, 11 PM | $0.00115 | +0.00% | ||
| Sep 23, 10 PM | $0.00115 | +0.00% | ||
| Sep 23, 9 PM | $0.00115 | +0.00% | ||
| Sep 23, 8 PM | $0.00115 | +0.00% | ||
| Sep 23, 7 PM | $0.00115 | +0.00% | ||
| Sep 23, 6 PM | $0.00115 | +0.00% | ||
| Sep 23, 5 PM | $0.00115 | +0.69% | ||
| Sep 23, 4 PM | $0.00115 | +1.03% | ||
| Sep 23, 3 PM | $0.00113 | -5.53% | ||
| Sep 23, 2 PM | $0.0012 | +0.00% | ||
| Sep 23, 1 PM | $0.0012 | -0.55% | ||
| Sep 23, 12 PM | $0.00121 | +0.23% | ||
| Sep 23, 11 AM | $0.0012 | +2.26% | ||
| Sep 23, 10 AM | $0.00118 | -0.59% | ||
| Sep 23, 9 AM | $0.00118 | +0.36% | ||
| Sep 23, 8 AM | $0.00118 | -2.63% | ||
| Sep 23, 7 AM | $0.00121 | +0.11% | ||