AIVille Governance Token Historical Data

AIV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00173
+4.22%
$ 5.14 million $ 1,508
Jun 1, 8 PM $ 0.00166
-4.16%
$ 4.93 million $ 1,536
Jun 1, 7 PM $ 0.00173
+0.34%
$ 5.15 million $ 1,534
Jun 1, 6 PM $ 0.00172
+3.43%
$ 5.13 million $ 1,516
Jun 1, 5 PM $ 0.00167
-1.77%
$ 4.96 million $ 1,393
Jun 1, 4 PM $ 0.0017
+2.02%
$ 5.05 million $ 1,401
Jun 1, 3 PM $ 0.00166
-3.32%
$ 4.95 million $ 1,389
Jun 1, 2 PM $ 0.00172
+1.31%
$ 5.12 million $ 1,381
Jun 1, 1 PM $ 0.0017
+0.08%
$ 5.05 million $ 962
Jun 1, 12 PM $ 0.0017
-4.34%
$ 5.05 million $ 942
Jun 1, 11 AM $ 0.00177
+0.00%
$ 5.28 million $ 947
Jun 1, 10 AM $ 0.00177
+4.48%
$ 5.28 million $ 960
Jun 1, 9 AM $ 0.0017
-4.29%
$ 5.05 million $ 961
Jun 1, 8 AM $ 0.00177
+0.00%
$ 5.28 million $ 958
Jun 1, 7 AM $ 0.00177
+0.00%
$ 5.28 million $ 996
Jun 1, 6 AM $ 0.00177
+0.85%
$ 5.28 million $ 972
Jun 1, 5 AM $ 0.00176
+3.53%
$ 5.23 million $ 956
Jun 1, 4 AM $ 0.0017
-0.06%
$ 5.06 million $ 927
Jun 1, 3 AM $ 0.0017
-3.74%
$ 5.06 million $ 891
Jun 1, 2 AM $ 0.00176
+0.00%
$ 5.25 million $ 859
Jun 1, 1 AM $ 0.00176
+3.64%
$ 5.25 million $ 819
Jun 1, 12 AM $ 0.0017
+0.00%
$ 5.07 million $ 776
May 31, 11 PM $ 0.0017
+0.00%
$ 5.07 million $ 727
May 31, 10 PM $ 0.0017
-2.96%
$ 5.07 million $ 700
May 31, 9 PM $ 0.00177
+0.00%
$ 5.28 million $ 643
May 31, 8 PM $ 0.00177
+4.73%
$ 5.28 million $ 610
May 31, 7 PM $ 0.00169
-4.57%
$ 5.04 million $ 610
May 31, 6 PM $ 0.00177
+4.78%
$ 5.28 million $ 607
May 31, 5 PM $ 0.00169
+0.00%
$ 5.04 million $ 615
May 31, 4 PM $ 0.00169
-4.57%
$ 5.04 million $ 619
May 31, 3 PM $ 0.00177
+4.78%
$ 5.28 million $ 627
May 31, 2 PM $ 0.00169
-2.42%
$ 5.04 million $ 639
May 31, 1 PM $ 0.00173
-2.14%
$ 5.17 million $ 643
May 31, 12 PM $ 0.00177
+4.73%
$ 5.28 million $ 639
May 31, 11 AM $ 0.00169
-4.51%
$ 5.04 million $ 628
May 31, 10 AM $ 0.00177
-0.06%
$ 5.28 million $ 615
May 31, 9 AM $ 0.00177
+4.78%
$ 5.28 million $ 570
May 31, 8 AM $ 0.00169
+0.00%
$ 5.04 million $ 526
May 31, 7 AM $ 0.00169
+0.00%
$ 5.04 million $ 474
May 31, 6 AM $ 0.00169
-2.36%
$ 5.04 million $ 458
May 31, 5 AM $ 0.00173
-2.03%
$ 5.16 million $ 446
May 31, 4 AM $ 0.00177
+0.00%
$ 5.27 million $ 462
May 31, 3 AM $ 0.00177
+0.00%
$ 5.27 million $ 470
May 31, 2 AM $ 0.00177
+0.00%
$ 5.27 million $ 515
May 31, 1 AM $ 0.00177
+0.00%
$ 5.27 million $ 515
May 31, 12 AM $ 0.00177
+0.00%
$ 5.27 million $ 515
May 30, 11 PM $ 0.00177
+0.00%
$ 5.27 million $ 515
May 30, 10 PM $ 0.00177
+0.00%
$ 5.27 million $ 515
May 30, 9 PM $ 0.00177
-0.06%
$ 5.27 million $ 532
May 30, 8 PM $ 0.00177
-0.17%
$ 5.27 million $ 639