AIVille Governance Token Historical Data

AIV Page 11
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00175
+0.00%
$ 5.21 million $ 659
11:37 PM $ 0.00175
+0.00%
$ 5.21 million $ 659
11:36 PM $ 0.00175
+0.00%
$ 5.21 million $ 659
11:35 PM $ 0.00175
+0.00%
$ 5.21 million $ 659
11:34 PM $ 0.00175
+0.00%
$ 5.21 million $ 659
11:33 PM $ 0.00175
+0.00%
$ 5.21 million $ 655
11:32 PM $ 0.00175
+0.00%
$ 5.21 million $ 655
11:31 PM $ 0.00175
+0.00%
$ 5.21 million $ 655
11:30 PM $ 0.00175
+0.00%
$ 5.21 million $ 655
11:29 PM $ 0.00175
+0.00%
$ 5.21 million $ 655
11:28 PM $ 0.00175
+0.00%
$ 5.21 million $ 655
11:27 PM $ 0.00175
+0.00%
$ 5.21 million $ 655
11:26 PM $ 0.00175
+0.00%
$ 5.21 million $ 655
11:25 PM $ 0.00175
+0.00%
$ 5.21 million $ 651
11:24 PM $ 0.00175
+0.00%
$ 5.21 million $ 651
11:23 PM $ 0.00175
+0.00%
$ 5.21 million $ 651
11:22 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
11:21 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
11:20 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
11:19 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
11:18 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
11:17 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
11:16 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
11:15 PM $ 0.00175
-1.41%
$ 5.21 million $ 643
11:14 PM $ 0.00177
+0.00%
$ 5.28 million $ 643
11:13 PM $ 0.00177
+0.00%
$ 5.28 million $ 643
11:12 PM $ 0.00177
+0.00%
$ 5.28 million $ 643
11:11 PM $ 0.00177
+0.00%
$ 5.28 million $ 643
11:10 PM $ 0.00177
+0.00%
$ 5.28 million $ 643
11:09 PM $ 0.00177
+0.00%
$ 5.28 million $ 643
11:08 PM $ 0.00177
+0.00%
$ 5.28 million $ 643
11:07 PM $ 0.00178
+2.01%
$ 5.28 million $ 643
11:06 PM $ 0.00174
+0.00%
$ 5.28 million $ 635
11:05 PM $ 0.00174
+0.00%
$ 5.28 million $ 635
11:04 PM $ 0.00174
+0.00%
$ 5.2 million $ 635
11:03 PM $ 0.00174
+0.00%
$ 5.2 million $ 635
11:02 PM $ 0.00174
+0.00%
$ 5.2 million $ 635
11:01 PM $ 0.00174
+0.00%
$ 5.2 million $ 630
11:00 PM $ 0.0018
+0.00%
$ 5.2 million $ 630
10:59 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:58 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:57 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:56 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:55 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:54 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:53 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:52 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:51 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
10:50 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
10:49 PM $ 0.0018
+0.00%
$ 5.37 million $ 640