AIVille Governance Token Historical Data

AIV Page 11
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
11:02 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
11:01 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
11:00 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
10:59 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
10:58 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
10:57 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
10:56 AM $ 0.00175
+0.00%
$ 5.22 million $ 801
10:55 AM $ 0.00175
+0.00%
$ 5.22 million $ 801
10:54 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
10:53 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
10:52 AM $ 0.00175
+0.00%
$ 5.22 million $ 797
10:51 AM $ 0.00175
+0.00%
$ 5.22 million $ 801
10:50 AM $ 0.00175
+0.00%
$ 5.22 million $ 801
10:49 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:48 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:47 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:46 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:45 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:44 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:43 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:42 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:41 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:40 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:39 AM $ 0.00175
+0.00%
$ 5.22 million $ 805
10:38 AM $ 0.00175
+0.00%
$ 5.22 million $ 807
10:37 AM $ 0.00175
+0.00%
$ 5.22 million $ 807
10:36 AM $ 0.00175
+0.00%
$ 5.22 million $ 807
10:35 AM $ 0.00175
+0.00%
$ 5.22 million $ 807
10:34 AM $ 0.00175
+0.00%
$ 5.22 million $ 807
10:33 AM $ 0.00175
+0.00%
$ 5.22 million $ 806
10:32 AM $ 0.00175
+0.00%
$ 5.22 million $ 806
10:31 AM $ 0.00175
+0.00%
$ 5.22 million $ 806
10:30 AM $ 0.00175
+0.00%
$ 5.22 million $ 806
10:29 AM $ 0.00175
+0.00%
$ 5.22 million $ 810
10:28 AM $ 0.00175
+0.00%
$ 5.22 million $ 810
10:27 AM $ 0.00175
+0.00%
$ 5.22 million $ 810
10:26 AM $ 0.00175
+0.00%
$ 5.22 million $ 814
10:25 AM $ 0.00175
+0.00%
$ 5.22 million $ 814
10:24 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:23 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:22 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:21 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:20 AM $ 0.00175
+0.00%
$ 5.22 million $ 818
10:19 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:18 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:17 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:16 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:15 AM $ 0.00177
+0.00%
$ 5.28 million $ 818
10:14 AM $ 0.00177
+0.00%
$ 5.28 million $ 818