AIVille Governance Token Historical Data

AIV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00171
+3.44%
$ 5.08 million $ 10,394
Mar 31, 2 PM $ 0.00167
-1.82%
$ 4.97 million $ 10,341
Mar 31, 1 PM $ 0.0017
-4.60%
$ 5.06 million $ 10,261
Mar 31, 12 PM $ 0.00178
+0.00%
$ 5.3 million $ 10,269
Mar 31, 11 AM $ 0.00178
-0.22%
$ 5.3 million $ 10,183
Mar 31, 10 AM $ 0.00178
+0.28%
$ 5.31 million $ 10,132
Mar 31, 9 AM $ 0.00179
-0.06%
$ 5.34 million $ 10,341
Mar 31, 8 AM $ 0.0018
-0.22%
$ 5.35 million $ 10,344
Mar 31, 7 AM $ 0.0018
+0.56%
$ 5.36 million $ 10,528
Mar 31, 6 AM $ 0.00179
+0.44%
$ 5.33 million $ 10,616
Mar 31, 5 AM $ 0.00178
-0.94%
$ 5.31 million $ 10,690
Mar 31, 4 AM $ 0.0018
+2.04%
$ 5.36 million $ 10,655
Mar 31, 3 AM $ 0.00176
+3.41%
$ 5.24 million $ 10,574
Mar 31, 2 AM $ 0.00171
+0.00%
$ 5.08 million $ 10,539
Mar 31, 1 AM $ 0.00171
+1.49%
$ 5.08 million $ 10,444
Mar 31, 12 AM $ 0.00168
-1.29%
$ 5.01 million $ 10,430
Mar 30, 11 PM $ 0.0017
-6.94%
$ 5.07 million $ 10,343
Mar 30, 10 PM $ 0.00183
-0.22%
$ 5.44 million $ 10,479
Mar 30, 9 PM $ 0.00183
-0.22%
$ 5.44 million $ 10,517
Mar 30, 8 PM $ 0.00183
+7.26%
$ 5.45 million $ 10,472
Mar 30, 7 PM $ 0.00171
+0.00%
$ 5.09 million $ 10,560
Mar 30, 6 PM $ 0.00171
+0.23%
$ 5.09 million $ 10,518
Mar 30, 5 PM $ 0.00171
-1.33%
$ 5.08 million $ 10,523
Mar 30, 4 PM $ 0.00173
-5.30%
$ 5.15 million $ 10,422
Mar 30, 3 PM $ 0.00183
-0.43%
$ 5.44 million $ 10,406
Mar 30, 2 PM $ 0.00183
+8.12%
$ 5.46 million $ 10,440
Mar 30, 1 PM $ 0.0017
+0.21%
$ 5.05 million $ 10,489
Mar 30, 12 PM $ 0.0017
-7.38%
$ 5.05 million $ 10,426
Mar 30, 11 AM $ 0.00183
-0.22%
$ 5.46 million $ 10,409
Mar 30, 10 AM $ 0.00183
-0.11%
$ 5.46 million $ 10,426
Mar 30, 9 AM $ 0.00183
+0.22%
$ 5.46 million $ 10,225
Mar 30, 8 AM $ 0.00183
-0.21%
$ 5.45 million $ 10,143
Mar 30, 7 AM $ 0.00183
+7.79%
$ 5.45 million $ 10,063
Mar 30, 6 AM $ 0.0017
-0.33%
$ 5.06 million $ 10,090
Mar 30, 5 AM $ 0.0017
-0.41%
$ 5.07 million $ 10,111
Mar 30, 4 AM $ 0.00171
+0.21%
$ 5.09 million $ 10,248
Mar 30, 3 AM $ 0.00171
-3.14%
$ 5.1 million $ 10,211
Mar 30, 2 AM $ 0.00177
-0.22%
$ 5.27 million $ 10,351
Mar 30, 1 AM $ 0.00177
-0.77%
$ 5.28 million $ 10,342
Mar 30, 12 AM $ 0.00179
+1.63%
$ 5.32 million $ 10,537
Mar 29, 11 PM $ 0.00176
+5.78%
$ 5.24 million $ 10,729
Mar 29, 10 PM $ 0.00166
+1.20%
$ 4.95 million $ 10,694
Mar 29, 9 PM $ 0.00164
-5.79%
$ 4.89 million $ 10,543
Mar 29, 8 PM $ 0.00174
+0.23%
$ 5.19 million $ 10,464
Mar 29, 7 PM $ 0.00174
-0.23%
$ 5.18 million $ 10,426
Mar 29, 6 PM $ 0.00174
+0.00%
$ 5.19 million $ 10,619
Mar 29, 5 PM $ 0.00174
+0.00%
$ 5.19 million $ 10,583
Mar 29, 4 PM $ 0.00174
+0.00%
$ 5.19 million $ 10,616
Mar 29, 3 PM $ 0.00174
+6.86%
$ 5.19 million $ 10,754
Mar 29, 2 PM $ 0.00163
-2.86%
$ 4.86 million $ 10,847