Coinranking
AIVille Governance Token Historical Data
AIV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 6 AM | $0.00121 | +0.08% | ||
| Sep 23, 5 AM | $0.00121 | -4.16% | ||
| Sep 23, 4 AM | $0.00126 | +3.70% | ||
| Sep 23, 3 AM | $0.00122 | +0.00% | ||
| Sep 23, 2 AM | $0.00122 | +0.00% | ||
| Sep 23, 1 AM | $0.00122 | -0.12% | ||
| Sep 23, 12 AM | $0.00122 | -6.28% | ||
| Sep 22, 11 PM | $0.0013 | +0.00% | ||
| Sep 22, 10 PM | $0.0013 | +0.00% | ||
| Sep 22, 9 PM | $0.0013 | +2.17% | ||
| Sep 22, 8 PM | $0.00127 | -4.27% | ||
| Sep 22, 7 PM | $0.00133 | -0.03% | ||
| Sep 22, 6 PM | $0.00133 | +6.77% | ||
| Sep 22, 5 PM | $0.00128 | -3.40% | ||
| Sep 22, 4 PM | $0.00128 | +4.70% | ||
| Sep 22, 3 PM | $0.00122 | +0.00% | ||
| Sep 22, 2 PM | $0.00122 | +0.00% | ||
| Sep 22, 1 PM | $0.00122 | +0.04% | ||
| Sep 22, 12 PM | $0.00122 | +0.27% | ||
| Sep 22, 11 AM | $0.00122 | +1.83% | ||
| Sep 22, 10 AM | $0.00119 | -0.05% | ||
| Sep 22, 9 AM | $0.0012 | -2.69% | ||
| Sep 22, 8 AM | $0.00123 | -0.12% | ||
| Sep 22, 7 AM | $0.00123 | +10.37% | ||
| Sep 22, 6 AM | $0.00111 | +0.00% | ||
| Sep 22, 5 AM | $0.00111 | -0.49% | ||
| Sep 22, 4 AM | $0.00112 | -0.85% | ||
| Sep 22, 3 AM | $0.00113 | -0.84% | ||
| Sep 22, 2 AM | $0.00114 | -2.10% | ||
| Sep 22, 1 AM | $0.00116 | +5.76% | ||
| Sep 22, 12 AM | $0.0011 | -1.94% | ||
| Sep 21, 11 PM | $0.00112 | +0.00% | ||
| Sep 21, 10 PM | $0.00112 | -1.49% | ||
| Sep 21, 9 PM | $0.00114 | +0.00% | ||
| Sep 21, 8 PM | $0.00114 | -0.93% | ||
| Sep 21, 7 PM | $0.00115 | +0.00% | ||
| Sep 21, 6 PM | $0.00115 | +0.00% | ||
| Sep 21, 5 PM | $0.00115 | -0.50% | ||
| Sep 21, 4 PM | $0.00116 | -0.78% | ||
| Sep 21, 3 PM | $0.00116 | +0.00% | ||
| Sep 21, 2 PM | $0.00116 | +0.00% | ||
| Sep 21, 1 PM | $0.00116 | +0.00% | ||
| Sep 21, 12 PM | $0.00116 | +0.00% | ||
| Sep 21, 11 AM | $0.00116 | +7.28% | ||
| Sep 21, 10 AM | $0.00109 | +0.00% | ||
| Sep 21, 9 AM | $0.00109 | +0.00% | ||
| Sep 21, 8 AM | $0.00109 | -2.21% | ||
| Sep 21, 7 AM | $0.00111 | +2.20% | ||
| Sep 21, 6 AM | $0.00109 | +0.04% | ||
| Sep 21, 5 AM | $0.00109 | -5.87% | ||