AIVille Governance Token Historical Data

AIV Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00177
-0.06%
$ 5.27 million $ 532
May 30, 8 PM $ 0.00177
-0.17%
$ 5.27 million $ 639
May 30, 7 PM $ 0.00177
+4.78%
$ 5.28 million $ 638
May 30, 6 PM $ 0.00169
+0.00%
$ 5.04 million $ 660
May 30, 5 PM $ 0.00169
-4.57%
$ 5.04 million $ 649
May 30, 4 PM $ 0.00177
+4.78%
$ 5.28 million $ 715
May 30, 3 PM $ 0.00169
-4.62%
$ 5.04 million $ 741
May 30, 2 PM $ 0.00177
+4.84%
$ 5.28 million $ 747
May 30, 1 PM $ 0.00169
+0.00%
$ 5.04 million $ 781
May 30, 12 PM $ 0.00169
-0.18%
$ 5.04 million $ 769
May 30, 11 AM $ 0.00169
-4.51%
$ 5.04 million $ 745
May 30, 10 AM $ 0.00177
+0.00%
$ 5.28 million $ 726
May 30, 9 AM $ 0.00177
+0.00%
$ 5.28 million $ 746
May 30, 8 AM $ 0.00177
+0.00%
$ 5.28 million $ 779
May 30, 7 AM $ 0.00177
+0.00%
$ 5.28 million $ 832
May 30, 6 AM $ 0.00177
+0.00%
$ 5.28 million $ 876
May 30, 5 AM $ 0.00177
+2.42%
$ 5.28 million $ 923
May 30, 4 AM $ 0.00173
-1.98%
$ 5.16 million $ 947
May 30, 3 AM $ 0.00177
-2.32%
$ 5.26 million $ 971
May 30, 2 AM $ 0.00181
+0.00%
$ 5.39 million $ 970
May 30, 1 AM $ 0.00181
+0.00%
$ 5.39 million $ 1,021
May 30, 12 AM $ 0.00181
+0.00%
$ 5.39 million $ 1,054
May 29, 11 PM $ 0.00181
+0.00%
$ 5.39 million $ 1,180
May 29, 10 PM $ 0.00181
-0.06%
$ 5.39 million $ 1,216
May 29, 9 PM $ 0.00181
+0.06%
$ 5.39 million $ 1,254
May 29, 8 PM $ 0.00172
-1.09%
$ 5.12 million $ 1,210
May 29, 7 PM $ 0.00174
-3.98%
$ 5.17 million $ 1,284
May 29, 6 PM $ 0.00181
-0.06%
$ 5.39 million $ 1,228
May 29, 5 PM $ 0.00181
+5.47%
$ 5.39 million $ 1,235
May 29, 4 PM $ 0.00172
-4.29%
$ 5.11 million $ 1,153
May 29, 3 PM $ 0.00179
-0.94%
$ 5.34 million $ 1,123
May 29, 2 PM $ 0.00181
+3.25%
$ 5.39 million $ 1,159
May 29, 1 PM $ 0.00175
+0.06%
$ 5.22 million $ 1,133
May 29, 12 PM $ 0.00175
+0.06%
$ 5.22 million $ 1,121
May 29, 11 AM $ 0.00175
+0.06%
$ 5.22 million $ 1,109
May 29, 10 AM $ 0.00175
+0.00%
$ 5.21 million $ 1,350
May 29, 9 AM $ 0.00175
+0.06%
$ 5.21 million $ 1,378
May 29, 8 AM $ 0.00175
+0.17%
$ 5.21 million $ 1,405
May 29, 7 AM $ 0.00175
-3.53%
$ 5.2 million $ 1,392
May 29, 6 AM $ 0.00181
+0.30%
$ 5.39 million $ 1,401
May 29, 5 AM $ 0.00181
-0.30%
$ 5.38 million $ 1,349
May 29, 4 AM $ 0.00181
+0.00%
$ 5.39 million $ 1,100
May 29, 3 AM $ 0.00181
+3.25%
$ 5.39 million $ 1,073
May 29, 2 AM $ 0.00175
+0.00%
$ 5.22 million $ 1,029
May 29, 1 AM $ 0.00175
+2.04%
$ 5.22 million $ 1,157
May 29, 12 AM $ 0.00172
-5.18%
$ 5.12 million $ 1,124
May 28, 11 PM $ 0.00181
+0.00%
$ 5.4 million $ 999
May 28, 10 PM $ 0.00181
+0.39%
$ 5.4 million $ 966
May 28, 9 PM $ 0.00181
-0.01%
$ 5.38 million $ 932
May 28, 8 PM $ 0.00181
+2.04%
$ 5.38 million $ 968