Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.00109
-5.87%
$3.23 million $774
Sep 21, 4 AM $0.00115
+0.00%
$3.43 million $786
Sep 21, 3 AM $0.00115
+0.52%
$3.43 million $1,068
Sep 21, 2 AM $0.00115
-0.11%
$3.42 million $1,020
Sep 21, 1 AM $0.00115
+7.02%
$3.42 million $914
Sep 21, 12 AM $0.00107
+0.14%
$3.2 million $632
Sep 20, 11 PM $0.00107
+0.00%
$3.19 million $628
Sep 20, 10 PM $0.00107
+0.00%
$3.19 million $632
Sep 20, 9 PM $0.00107
-0.14%
$3.19 million $688
Sep 20, 8 PM $0.00107
+0.00%
$3.2 million $646
Sep 20, 7 PM $0.00107
+0.00%
$3.2 million $610
Sep 20, 6 PM $0.00107
-0.03%
$3.2 million $554
Sep 20, 5 PM $0.00107
-0.01%
$3.2 million $505
Sep 20, 4 PM $0.00107
-0.68%
$3.2 million $511
Sep 20, 3 PM $0.00108
-1.96%
$3.22 million $502
Sep 20, 2 PM $0.0011
+0.94%
$3.28 million $503
Sep 20, 1 PM $0.00109
-0.20%
$3.25 million $515
Sep 20, 12 PM $0.00109
-1.65%
$3.26 million $620
Sep 20, 11 AM $0.00111
+3.85%
$3.31 million $634
Sep 20, 10 AM $0.00107
-3.77%
$3.19 million $679
Sep 20, 9 AM $0.00111
-0.33%
$3.32 million $720
Sep 20, 8 AM $0.00112
+1.97%
$3.33 million $748
Sep 20, 7 AM $0.0011
-0.79%
$3.26 million $761
Sep 20, 6 AM $0.0011
-0.06%
$3.29 million $657
Sep 20, 5 AM $0.00111
+1.61%
$3.29 million $674
Sep 20, 4 AM $0.00109
-0.85%
$3.24 million $645
Sep 20, 3 AM $0.0011
-1.93%
$3.27 million $665
Sep 20, 2 AM $0.00112
+4.16%
$3.33 million $713
Sep 20, 1 AM $0.00107
-3.97%
$3.2 million $718
Sep 20, 12 AM $0.00112
+0.00%
$3.33 million $756
Sep 19, 11 PM $0.00112
+0.00%
$3.33 million $760
Sep 19, 10 PM $0.00112
+3.60%
$3.33 million $760
Sep 19, 9 PM $0.00108
-1.61%
$3.21 million $712
Sep 19, 8 PM $0.0011
+0.00%
$3.27 million $680
Sep 19, 7 PM $0.0011
+0.00%
$3.27 million $712
Sep 19, 6 PM $0.0011
+2.07%
$3.27 million $772
Sep 19, 5 PM $0.00108
-2.14%
$3.2 million $846
Sep 19, 4 PM $0.0011
+2.03%
$3.27 million $876
Sep 19, 3 PM $0.00108
-3.17%
$3.21 million $884
Sep 19, 2 PM $0.00111
+2.81%
$3.31 million $900
Sep 19, 1 PM $0.00108
-0.75%
$3.22 million $920
Sep 19, 12 PM $0.00109
-0.47%
$3.24 million $953
Sep 19, 11 AM $0.00109
-0.59%
$3.26 million $971
Sep 19, 10 AM $0.0011
-1.44%
$3.28 million $969
Sep 19, 9 AM $0.00112
+4.23%
$3.33 million $1,002
Sep 19, 8 AM $0.00107
-2.44%
$3.19 million $997
Sep 19, 7 AM $0.00107
+0.68%
$3.19 million $1,008
Sep 19, 6 AM $0.00106
-2.23%
$3.16 million $1,166
Sep 19, 5 AM $0.00109
-2.16%
$3.24 million $1,150
Sep 19, 4 AM $0.00111
+0.00%
$3.31 million $1,175