AIVille Governance Token Historical Data

AIV Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00181
+2.04%
$ 5.38 million $ 968
May 28, 7 PM $ 0.00177
+1.26%
$ 5.27 million $ 814
May 28, 6 PM $ 0.00175
-1.91%
$ 5.2 million $ 843
May 28, 5 PM $ 0.00178
+0.91%
$ 5.31 million $ 831
May 28, 4 PM $ 0.00177
+1.00%
$ 5.26 million $ 852
May 28, 3 PM $ 0.00175
-0.09%
$ 5.21 million $ 848
May 28, 2 PM $ 0.00175
-1.58%
$ 5.21 million $ 797
May 28, 1 PM $ 0.00178
-1.88%
$ 5.29 million $ 679
May 28, 12 PM $ 0.00181
+0.00%
$ 5.39 million $ 705
May 28, 11 AM $ 0.00181
+0.00%
$ 5.39 million $ 741
May 28, 10 AM $ 0.00181
+0.00%
$ 5.39 million $ 709
May 28, 9 AM $ 0.00181
+1.57%
$ 5.39 million $ 693
May 28, 8 AM $ 0.00178
+3.72%
$ 5.31 million $ 681
May 28, 7 AM $ 0.00172
-3.64%
$ 5.12 million $ 672
May 28, 6 AM $ 0.00178
+0.00%
$ 5.31 million $ 620
May 28, 5 AM $ 0.00178
+0.00%
$ 5.31 million $ 620
May 28, 4 AM $ 0.00178
+0.00%
$ 5.31 million $ 620
May 28, 3 AM $ 0.00178
+0.00%
$ 5.31 million $ 620
May 28, 2 AM $ 0.00178
+0.00%
$ 5.31 million $ 620
May 28, 1 AM $ 0.00178
+0.00%
$ 5.31 million $ 620
May 28, 12 AM $ 0.00178
+0.00%
$ 5.31 million $ 620
May 27, 11 PM $ 0.00178
+0.00%
$ 5.31 million $ 620
May 27, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 618
May 27, 9 PM $ 0.00178
+2.59%
$ 5.31 million $ 599
May 27, 8 PM $ 0.00174
+0.00%
$ 5.18 million $ 511
May 27, 7 PM $ 0.00174
-2.52%
$ 5.18 million $ 470
May 27, 6 PM $ 0.00178
+2.59%
$ 5.31 million $ 460
May 27, 5 PM $ 0.00174
-2.52%
$ 5.18 million $ 476
May 27, 4 PM $ 0.00178
+0.00%
$ 5.31 million $ 464
May 27, 3 PM $ 0.00178
+2.59%
$ 5.31 million $ 496
May 27, 2 PM $ 0.00174
+0.00%
$ 5.18 million $ 475
May 27, 1 PM $ 0.00174
-2.47%
$ 5.18 million $ 477
May 27, 12 PM $ 0.00178
+0.00%
$ 5.31 million $ 470
May 27, 11 AM $ 0.00178
+2.53%
$ 5.31 million $ 474
May 27, 10 AM $ 0.00174
+0.00%
$ 5.18 million $ 501
May 27, 9 AM $ 0.00174
-1.02%
$ 5.18 million $ 504
May 27, 8 AM $ 0.00176
-0.11%
$ 5.23 million $ 491
May 27, 7 AM $ 0.00176
+0.00%
$ 5.24 million $ 474
May 27, 6 AM $ 0.00176
+0.00%
$ 5.24 million $ 514
May 27, 5 AM $ 0.00176
+0.00%
$ 5.24 million $ 546
May 27, 4 AM $ 0.00176
+0.00%
$ 5.24 million $ 635
May 27, 3 AM $ 0.00176
+0.00%
$ 5.24 million $ 886
May 27, 2 AM $ 0.00176
+0.00%
$ 5.24 million $ 886
May 27, 1 AM $ 0.00176
+0.00%
$ 5.24 million $ 886
May 27, 12 AM $ 0.00176
+0.15%
$ 5.24 million $ 886
May 26, 11 PM $ 0.00176
+0.00%
$ 5.23 million $ 886
May 26, 10 PM $ 0.00176
-0.01%
$ 5.23 million $ 886
May 26, 9 PM $ 0.00176
+0.00%
$ 5.23 million $ 885
May 26, 8 PM $ 0.00176
-0.14%
$ 5.23 million $ 885
May 26, 7 PM $ 0.00176
-1.35%
$ 5.24 million $ 865