AIVille Governance Token Historical Data

AIV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00174
+6.86%
$ 5.19 million $ 10,754
Mar 29, 2 PM $ 0.00163
-2.86%
$ 4.86 million $ 10,847
Mar 29, 1 PM $ 0.00168
-7.49%
$ 5 million $ 11,066
Mar 29, 12 PM $ 0.00182
+0.28%
$ 5.41 million $ 11,051
Mar 29, 11 AM $ 0.00181
-0.11%
$ 5.39 million $ 11,228
Mar 29, 10 AM $ 0.00182
+0.39%
$ 5.41 million $ 11,253
Mar 29, 9 AM $ 0.00181
-0.26%
$ 5.39 million $ 11,255
Mar 29, 8 AM $ 0.00181
+0.00%
$ 5.4 million $ 11,367
Mar 29, 7 AM $ 0.00181
+1.78%
$ 5.4 million $ 11,401
Mar 29, 6 AM $ 0.00178
+1.25%
$ 5.31 million $ 11,278
Mar 29, 5 AM $ 0.00176
+4.48%
$ 5.25 million $ 11,246
Mar 29, 4 AM $ 0.00169
-4.08%
$ 5.02 million $ 11,201
Mar 29, 3 AM $ 0.00176
-0.89%
$ 5.24 million $ 11,147
Mar 29, 2 AM $ 0.00177
-0.03%
$ 5.28 million $ 11,141
Mar 29, 1 AM $ 0.00177
-0.66%
$ 5.28 million $ 11,262
Mar 29, 12 AM $ 0.00179
+1.86%
$ 5.32 million $ 11,128
Mar 28, 11 PM $ 0.00175
+4.15%
$ 5.22 million $ 11,057
Mar 28, 10 PM $ 0.00153
+0.11%
$ 4.57 million $ 10,921
Mar 28, 9 PM $ 0.00154
-0.76%
$ 4.58 million $ 10,822
Mar 28, 8 PM $ 0.00155
-5.21%
$ 4.61 million $ 10,996
Mar 28, 7 PM $ 0.00163
-3.26%
$ 4.87 million $ 10,934
Mar 28, 6 PM $ 0.00169
+2.44%
$ 5.03 million $ 10,801
Mar 28, 5 PM $ 0.00165
+0.61%
$ 4.91 million $ 10,899
Mar 28, 4 PM $ 0.00164
-0.06%
$ 4.88 million $ 10,841
Mar 28, 3 PM $ 0.00164
+0.55%
$ 4.88 million $ 10,717
Mar 28, 2 PM $ 0.00163
-2.22%
$ 4.86 million $ 10,742
Mar 28, 1 PM $ 0.00167
-1.17%
$ 4.97 million $ 10,756
Mar 28, 12 PM $ 0.00169
-6.78%
$ 5.03 million $ 10,704
Mar 28, 11 AM $ 0.00181
+0.23%
$ 5.39 million $ 10,610
Mar 28, 10 AM $ 0.00181
+1.65%
$ 5.38 million $ 10,623
Mar 28, 9 AM $ 0.00174
-0.91%
$ 5.19 million $ 10,606
Mar 28, 8 AM $ 0.00176
-1.86%
$ 5.24 million $ 10,563
Mar 28, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 10,484
Mar 28, 6 AM $ 0.00179
+0.22%
$ 5.34 million $ 10,406
Mar 28, 5 AM $ 0.00179
+0.05%
$ 5.32 million $ 10,350
Mar 28, 4 AM $ 0.00179
+2.58%
$ 5.32 million $ 10,348
Mar 28, 3 AM $ 0.00174
-2.19%
$ 5.18 million $ 10,453
Mar 28, 2 AM $ 0.00178
+1.46%
$ 5.3 million $ 10,636
Mar 28, 1 AM $ 0.00175
+2.97%
$ 5.22 million $ 10,594
Mar 28, 12 AM $ 0.0017
+7.24%
$ 5.07 million $ 10,642
Mar 27, 11 PM $ 0.00158
-1.74%
$ 4.71 million $ 10,400
Mar 27, 10 PM $ 0.00161
+0.00%
$ 4.8 million $ 10,570
Mar 27, 9 PM $ 0.00161
-3.71%
$ 4.8 million $ 10,630
Mar 27, 8 PM $ 0.00167
+0.18%
$ 4.98 million $ 10,515
Mar 27, 7 PM $ 0.00167
+0.00%
$ 4.97 million $ 10,485
Mar 27, 6 PM $ 0.00167
-0.01%
$ 4.97 million $ 10,507
Mar 27, 5 PM $ 0.00167
-0.17%
$ 4.97 million $ 10,514
Mar 27, 4 PM $ 0.00167
+0.18%
$ 4.98 million $ 10,722
Mar 27, 3 PM $ 0.00167
-5.91%
$ 4.97 million $ 10,875
Mar 27, 2 PM $ 0.00177
+0.03%
$ 5.27 million $ 10,886