AIVille Governance Token Historical Data

AIV Page 13
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00178
+0.00%
$ 5.36 million $ 695
1:06 AM $ 0.00178
+0.00%
$ 5.36 million $ 703
1:05 AM $ 0.00178
+0.00%
$ 5.36 million $ 703
1:04 AM $ 0.00178
+0.00%
$ 5.3 million $ 703
1:03 AM $ 0.00178
+0.00%
$ 5.3 million $ 703
1:02 AM $ 0.00178
+0.00%
$ 5.3 million $ 703
1:01 AM $ 0.00178
+0.00%
$ 5.3 million $ 711
1:00 AM $ 0.00178
+0.00%
$ 5.3 million $ 711
12:59 AM $ 0.00178
+0.00%
$ 5.3 million $ 711
12:58 AM $ 0.00181
+0.00%
$ 5.3 million $ 711
12:57 AM $ 0.00178
-1.66%
$ 5.3 million $ 711
12:56 AM $ 0.00181
+0.00%
$ 5.3 million $ 707
12:55 AM $ 0.00181
+0.00%
$ 5.3 million $ 707
12:54 AM $ 0.00181
+3.43%
$ 5.39 million $ 707
12:53 AM $ 0.00175
+0.00%
$ 5.39 million $ 703
12:52 AM $ 0.00175
+0.00%
$ 5.39 million $ 703
12:51 AM $ 0.00175
+0.00%
$ 5.39 million $ 711
12:50 AM $ 0.00175
+0.00%
$ 5.39 million $ 711
12:49 AM $ 0.00175
+0.00%
$ 5.21 million $ 711
12:48 AM $ 0.00175
+0.00%
$ 5.21 million $ 711
12:47 AM $ 0.00175
+0.00%
$ 5.21 million $ 711
12:46 AM $ 0.00175
+0.00%
$ 5.21 million $ 711
12:45 AM $ 0.00175
+0.00%
$ 5.21 million $ 707
12:44 AM $ 0.00175
+0.00%
$ 5.21 million $ 707
12:43 AM $ 0.00175
+0.00%
$ 5.21 million $ 707
12:42 AM $ 0.00175
+0.00%
$ 5.21 million $ 707
12:41 AM $ 0.00175
+0.00%
$ 5.21 million $ 707
12:40 AM $ 0.00175
+0.00%
$ 5.21 million $ 707
12:39 AM $ 0.00175
+0.00%
$ 5.21 million $ 707
12:38 AM $ 0.00175
+0.00%
$ 5.21 million $ 707
12:37 AM $ 0.00175
+0.00%
$ 5.21 million $ 703
12:36 AM $ 0.00175
+0.00%
$ 5.21 million $ 703
12:35 AM $ 0.00175
+0.00%
$ 5.21 million $ 703
12:34 AM $ 0.00175
+0.00%
$ 5.21 million $ 703
12:33 AM $ 0.00175
+0.00%
$ 5.21 million $ 699
12:32 AM $ 0.00175
+0.00%
$ 5.21 million $ 699
12:31 AM $ 0.00175
+0.00%
$ 5.21 million $ 699
12:30 AM $ 0.00175
+0.00%
$ 5.21 million $ 695
12:29 AM $ 0.00175
+0.00%
$ 5.21 million $ 695
12:28 AM $ 0.00175
+0.00%
$ 5.21 million $ 695
12:27 AM $ 0.00175
+0.00%
$ 5.21 million $ 695
12:26 AM $ 0.00175
+0.00%
$ 5.21 million $ 695
12:25 AM $ 0.00175
+0.00%
$ 5.21 million $ 695
12:24 AM $ 0.00175
+0.00%
$ 5.21 million $ 695
12:23 AM $ 0.00175
+0.00%
$ 5.21 million $ 695
12:22 AM $ 0.00175
+0.00%
$ 5.21 million $ 691
12:21 AM $ 0.00175
+0.00%
$ 5.21 million $ 691
12:20 AM $ 0.00175
+0.00%
$ 5.21 million $ 691
12:19 AM $ 0.00175
+0.00%
$ 5.21 million $ 691
12:18 AM $ 0.00175
+0.00%
$ 5.21 million $ 691