Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.00111
+0.00%
$3.31 million $1,175
Sep 19, 3 AM $0.00111
+0.00%
$3.31 million $1,128
Sep 19, 2 AM $0.00111
+2.04%
$3.31 million $1,081
Sep 19, 1 AM $0.00109
+2.34%
$3.24 million $1,050
Sep 19, 12 AM $0.00106
+0.20%
$3.17 million $997
Sep 18, 11 PM $0.00106
-2.52%
$3.16 million $1,153
Sep 18, 10 PM $0.00109
+2.98%
$3.24 million $1,149
Sep 18, 9 PM $0.00106
+0.00%
$3.15 million $1,141
Sep 18, 8 PM $0.00106
+0.00%
$3.15 million $1,141
Sep 18, 7 PM $0.00106
-0.56%
$3.15 million $1,121
Sep 18, 6 PM $0.00106
-0.49%
$3.17 million $1,113
Sep 18, 5 PM $0.00107
-2.50%
$3.18 million $1,068
Sep 18, 4 PM $0.0011
-1.20%
$3.26 million $866
Sep 18, 3 PM $0.00111
+0.95%
$3.3 million $914
Sep 18, 2 PM $0.0011
+0.05%
$3.27 million $1,061
Sep 18, 1 PM $0.0011
+0.10%
$3.27 million $1,068
Sep 18, 12 PM $0.0011
-2.11%
$3.27 million $1,082
Sep 18, 11 AM $0.00112
+1.61%
$3.34 million $1,085
Sep 18, 10 AM $0.0011
-1.34%
$3.28 million $1,091
Sep 18, 9 AM $0.00112
+0.90%
$3.33 million $939
Sep 18, 8 AM $0.00111
+0.24%
$3.3 million $949
Sep 18, 7 AM $0.00111
+4.71%
$3.29 million $965
Sep 18, 6 AM $0.00106
+0.31%
$3.14 million $997
Sep 18, 5 AM $0.00105
+0.17%
$3.13 million $993
Sep 18, 4 AM $0.00105
+0.00%
$3.13 million $1,021
Sep 18, 3 AM $0.00105
+0.00%
$3.13 million $1,071
Sep 18, 2 AM $0.00105
-0.26%
$3.13 million $1,138
Sep 18, 1 AM $0.00105
-1.44%
$3.14 million $1,178
Sep 18, 12 AM $0.00107
+0.24%
$3.18 million $1,152
Sep 17, 11 PM $0.00107
+0.00%
$3.18 million $1,128
Sep 17, 10 PM $0.00107
+0.00%
$3.18 million $1,296
Sep 17, 9 PM $0.00107
+0.00%
$3.18 million $1,296
Sep 17, 8 PM $0.00107
+1.17%
$3.18 million $1,296
Sep 17, 7 PM $0.00105
-2.50%
$3.14 million $1,308
Sep 17, 6 PM $0.00108
+1.25%
$3.22 million $1,312
Sep 17, 5 PM $0.00107
+1.21%
$3.18 million $1,324
Sep 17, 4 PM $0.00106
-1.34%
$3.14 million $1,306
Sep 17, 3 PM $0.00107
-0.19%
$3.18 million $1,274
Sep 17, 2 PM $0.00107
+1.61%
$3.19 million $1,228
Sep 17, 1 PM $0.00105
-0.37%
$3.14 million $1,276
Sep 17, 12 PM $0.00106
+0.65%
$3.15 million $1,245
Sep 17, 11 AM $0.00105
+0.43%
$3.13 million $1,201
Sep 17, 10 AM $0.00105
+0.11%
$3.12 million $1,145
Sep 17, 9 AM $0.00105
-0.72%
$3.11 million $1,128
Sep 17, 8 AM $0.00105
-2.54%
$3.14 million $1,099
Sep 17, 7 AM $0.00108
-0.18%
$3.22 million $1,062
Sep 17, 6 AM $0.00108
+0.06%
$3.22 million $978
Sep 17, 5 AM $0.00108
-0.82%
$3.22 million $922
Sep 17, 4 AM $0.00109
+0.95%
$3.25 million $996
Sep 17, 3 AM $0.00108
+0.10%
$3.22 million $1,005