AIVille Governance Token Historical Data

AIV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00177
+0.03%
$ 5.27 million $ 10,886
Mar 27, 1 PM $ 0.00177
-0.20%
$ 5.26 million $ 10,990
Mar 27, 12 PM $ 0.00177
+1.05%
$ 5.28 million $ 11,074
Mar 27, 11 AM $ 0.00175
+1.74%
$ 5.22 million $ 11,151
Mar 27, 10 AM $ 0.00174
+4.13%
$ 5.18 million $ 11,152
Mar 27, 9 AM $ 0.00167
+0.02%
$ 4.98 million $ 10,972
Mar 27, 8 AM $ 0.00167
+0.60%
$ 4.98 million $ 10,989
Mar 27, 7 AM $ 0.00166
+2.41%
$ 4.93 million $ 10,958
Mar 27, 6 AM $ 0.00162
-8.49%
$ 4.82 million $ 10,897
Mar 27, 5 AM $ 0.00177
+0.61%
$ 5.26 million $ 10,947
Mar 27, 4 AM $ 0.00176
+2.13%
$ 5.23 million $ 10,917
Mar 27, 3 AM $ 0.00172
-2.72%
$ 5.13 million $ 10,779
Mar 27, 2 AM $ 0.00177
+0.38%
$ 5.28 million $ 10,522
Mar 27, 1 AM $ 0.00177
+9.98%
$ 5.26 million $ 10,455
Mar 27, 12 AM $ 0.00161
+0.00%
$ 4.78 million $ 10,378
Mar 26, 10 PM $ 0.00175
+0.28%
$ 5.2 million $ 10,125
Mar 26, 9 PM $ 0.00174
-0.74%
$ 5.18 million $ 9,966
Mar 26, 8 PM $ 0.00175
+0.29%
$ 5.22 million $ 10,044
Mar 26, 7 PM $ 0.00175
+0.00%
$ 5.21 million $ 10,125
Mar 26, 6 PM $ 0.00175
+1.93%
$ 5.21 million $ 10,065
Mar 26, 5 PM $ 0.00172
+1.74%
$ 5.11 million $ 10,045
Mar 26, 4 PM $ 0.00176
+13.55%
$ 5.24 million $ 9,711
Mar 26, 3 PM $ 0.00155
+0.06%
$ 4.61 million $ 9,528
Mar 26, 2 PM $ 0.00155
-6.11%
$ 4.61 million $ 9,436
Mar 26, 1 PM $ 0.00165
-1.20%
$ 4.91 million $ 9,166
Mar 26, 12 PM $ 0.00167
-1.42%
$ 4.97 million $ 9,095
Mar 26, 11 AM $ 0.00169
-5.52%
$ 5.04 million $ 9,156
Mar 26, 10 AM $ 0.00179
+0.00%
$ 5.34 million $ 9,117
Mar 26, 9 AM $ 0.00179
+0.22%
$ 5.34 million $ 9,174
Mar 26, 8 AM $ 0.00179
+0.00%
$ 5.33 million $ 9,237
Mar 26, 7 AM $ 0.00179
+0.02%
$ 5.33 million $ 9,192
Mar 26, 6 AM $ 0.00179
-0.24%
$ 5.33 million $ 9,260
Mar 26, 5 AM $ 0.00179
-0.77%
$ 5.34 million $ 9,317
Mar 26, 4 AM $ 0.0018
-0.25%
$ 5.36 million $ 9,281
Mar 26, 3 AM $ 0.00181
-1.28%
$ 5.38 million $ 9,276
Mar 26, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,152
Mar 26, 1 AM $ 0.00183
+0.21%
$ 5.45 million $ 9,228
Mar 26, 12 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,202
Mar 25, 11 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,352
Mar 25, 10 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,338
Mar 25, 9 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,398
Mar 25, 8 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,421
Mar 25, 7 PM $ 0.00183
+0.22%
$ 5.45 million $ 9,376
Mar 25, 6 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,440
Mar 25, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,412
Mar 25, 4 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,477
Mar 25, 3 PM $ 0.00183
+0.22%
$ 5.45 million $ 9,494
Mar 25, 2 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,462
Mar 25, 1 PM $ 0.00183
+0.23%
$ 5.45 million $ 9,486
Mar 25, 12 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,523