AIVille Governance Token Historical Data

AIV Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00176
-0.14%
$ 5.23 million $ 885
May 26, 7 PM $ 0.00176
-1.35%
$ 5.24 million $ 865
May 26, 6 PM $ 0.00178
+0.00%
$ 5.31 million $ 878
May 26, 5 PM $ 0.00178
+1.55%
$ 5.31 million $ 854
May 26, 4 PM $ 0.00176
+0.00%
$ 5.23 million $ 865
May 26, 3 PM $ 0.00176
-0.47%
$ 5.23 million $ 845
May 26, 2 PM $ 0.00176
-1.01%
$ 5.25 million $ 853
May 26, 1 PM $ 0.00178
+1.31%
$ 5.31 million $ 838
May 26, 12 PM $ 0.00177
-0.95%
$ 5.26 million $ 812
May 26, 11 AM $ 0.00178
+2.30%
$ 5.31 million $ 830
May 26, 10 AM $ 0.00174
-1.59%
$ 5.19 million $ 835
May 26, 9 AM $ 0.00177
+0.23%
$ 5.28 million $ 699
May 26, 8 AM $ 0.00177
+0.91%
$ 5.27 million $ 690
May 26, 7 AM $ 0.00175
+2.28%
$ 5.22 million $ 716
May 26, 6 AM $ 0.00171
-3.50%
$ 5.1 million $ 696
May 26, 5 AM $ 0.00178
+0.86%
$ 5.29 million $ 708
May 26, 4 AM $ 0.00176
-1.45%
$ 5.24 million $ 603
May 26, 3 AM $ 0.00179
+0.00%
$ 5.32 million $ 595
May 26, 2 AM $ 0.00179
+0.00%
$ 5.32 million $ 595
May 26, 1 AM $ 0.00179
+0.00%
$ 5.32 million $ 595
May 26, 12 AM $ 0.00179
+0.00%
$ 5.32 million $ 595
May 25, 11 PM $ 0.00179
+0.00%
$ 5.32 million $ 611
May 25, 10 PM $ 0.00179
+0.00%
$ 5.32 million $ 611
May 25, 9 PM $ 0.00179
+0.00%
$ 5.32 million $ 611
May 25, 8 PM $ 0.00179
-1.76%
$ 5.32 million $ 611
May 25, 7 PM $ 0.00182
+0.06%
$ 5.42 million $ 591
May 25, 6 PM $ 0.00182
+2.83%
$ 5.41 million $ 543
May 25, 5 PM $ 0.00177
-2.80%
$ 5.26 million $ 546
May 25, 4 PM $ 0.00182
+1.39%
$ 5.42 million $ 535
May 25, 3 PM $ 0.00179
-0.50%
$ 5.34 million $ 515
May 25, 2 PM $ 0.0018
+0.90%
$ 5.37 million $ 517
May 25, 1 PM $ 0.00179
-1.11%
$ 5.32 million $ 515
May 25, 12 PM $ 0.00181
-0.66%
$ 5.38 million $ 517
May 25, 11 AM $ 0.00182
+3.47%
$ 5.42 million $ 508
May 25, 10 AM $ 0.00176
+0.00%
$ 5.23 million $ 496
May 25, 9 AM $ 0.00176
-1.57%
$ 5.23 million $ 483
May 25, 8 AM $ 0.00179
-1.76%
$ 5.32 million $ 484
May 25, 7 AM $ 0.00182
+3.47%
$ 5.41 million $ 488
May 25, 6 AM $ 0.00176
-1.62%
$ 5.23 million $ 493
May 25, 5 AM $ 0.00176
+0.06%
$ 5.23 million $ 494
May 25, 4 AM $ 0.0018
+2.62%
$ 5.37 million $ 502
May 25, 3 AM $ 0.00176
+0.00%
$ 5.23 million $ 534
May 25, 2 AM $ 0.00176
+0.00%
$ 5.23 million $ 588
May 25, 1 AM $ 0.00176
+0.00%
$ 5.23 million $ 640
May 25, 12 AM $ 0.00176
-1.84%
$ 5.23 million $ 681
May 24, 11 PM $ 0.00179
+0.00%
$ 5.33 million $ 705
May 24, 10 PM $ 0.00179
+0.00%
$ 5.33 million $ 745
May 24, 9 PM $ 0.00179
+0.00%
$ 5.33 million $ 785
May 24, 8 PM $ 0.00179
+0.00%
$ 5.33 million $ 788
May 24, 7 PM $ 0.00179
+0.00%
$ 5.33 million $ 792