Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.00108
+0.10%
$3.22 million $1,005
Sep 17, 2 AM $0.00108
-2.70%
$3.22 million $942
Sep 17, 1 AM $0.00111
+5.77%
$3.3 million $941
Sep 17, 12 AM $0.00105
+0.01%
$3.12 million $899
Sep 16, 11 PM $0.00105
+0.28%
$3.12 million $909
Sep 16, 10 PM $0.00105
+0.00%
$3.12 million $882
Sep 16, 9 PM $0.00105
+0.00%
$3.12 million $882
Sep 16, 8 PM $0.00105
+0.00%
$3.12 million $916
Sep 16, 7 PM $0.00105
+0.00%
$3.12 million $954
Sep 16, 6 PM $0.00105
-0.04%
$3.12 million $979
Sep 16, 5 PM $0.00105
-6.63%
$3.12 million $983
Sep 16, 4 PM $0.00112
+1.50%
$3.34 million $1,062
Sep 16, 3 PM $0.0011
+1.21%
$3.29 million $1,061
Sep 16, 2 PM $0.00108
-1.48%
$3.22 million $1,094
Sep 16, 1 PM $0.0011
-0.96%
$3.27 million $1,035
Sep 16, 12 PM $0.00111
+0.00%
$3.3 million $1,085
Sep 16, 11 AM $0.00111
+0.00%
$3.3 million $1,117
Sep 16, 10 AM $0.00111
+0.43%
$3.3 million $1,181
Sep 16, 9 AM $0.0011
-2.07%
$3.29 million $1,207
Sep 16, 8 AM $0.00113
+2.42%
$3.36 million $1,227
Sep 16, 7 AM $0.0011
-4.13%
$3.28 million $1,264
Sep 16, 6 AM $0.00115
+0.00%
$3.42 million $1,291
Sep 16, 5 AM $0.00115
+0.00%
$3.42 million $1,333
Sep 16, 4 AM $0.00115
+3.75%
$3.42 million $1,423
Sep 16, 3 AM $0.00111
-3.64%
$3.29 million $1,404
Sep 16, 2 AM $0.00115
+3.79%
$3.42 million $1,428
Sep 16, 1 AM $0.00111
+0.94%
$3.29 million $1,442
Sep 16, 12 AM $0.0011
-2.67%
$3.26 million $1,357
Sep 15, 11 PM $0.00113
+0.30%
$3.35 million $1,389
Sep 15, 10 PM $0.00112
+0.00%
$3.34 million $1,456
Sep 15, 9 PM $0.00112
+3.77%
$3.34 million $1,460
Sep 15, 8 PM $0.00108
-3.95%
$3.22 million $1,482
Sep 15, 7 PM $0.00113
-0.94%
$3.35 million $1,478
Sep 15, 6 PM $0.00114
+0.02%
$3.39 million $1,448
Sep 15, 5 PM $0.00114
+3.06%
$3.39 million $1,446
Sep 15, 4 PM $0.0011
-3.16%
$3.29 million $1,295
Sep 15, 3 PM $0.00114
-0.11%
$3.39 million $1,298
Sep 15, 2 PM $0.00114
-0.04%
$3.4 million $1,268
Sep 15, 1 PM $0.00114
+3.45%
$3.4 million $1,285
Sep 15, 12 PM $0.0011
+2.30%
$3.28 million $1,228
Sep 15, 11 AM $0.00108
-1.65%
$3.21 million $1,216
Sep 15, 10 AM $0.0011
-1.54%
$3.26 million $1,362
Sep 15, 9 AM $0.00111
-0.56%
$3.32 million $1,407
Sep 15, 8 AM $0.00112
+0.15%
$3.33 million $1,443
Sep 15, 7 AM $0.00112
+3.55%
$3.33 million $1,481
Sep 15, 6 AM $0.00108
-1.36%
$3.22 million $1,479
Sep 15, 5 AM $0.0011
-1.73%
$3.27 million $1,535
Sep 15, 4 AM $0.00111
+1.38%
$3.31 million $1,516
Sep 15, 3 AM $0.0011
-3.62%
$3.27 million $1,533
Sep 15, 2 AM $0.00114
+2.90%
$3.39 million $1,744