AIVille Governance Token Historical Data

AIV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00183
+0.23%
$ 5.45 million $ 9,486
Mar 25, 12 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,523
Mar 25, 11 AM $ 0.00183
-0.01%
$ 5.45 million $ 9,476
Mar 25, 10 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,433
Mar 25, 9 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,374
Mar 25, 8 AM $ 0.00183
-0.22%
$ 5.44 million $ 9,340
Mar 25, 7 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,406
Mar 25, 6 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,308
Mar 25, 5 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,209
Mar 25, 4 AM $ 0.00183
+0.27%
$ 5.45 million $ 9,199
Mar 25, 3 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,244
Mar 25, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,255
Mar 25, 1 AM $ 0.00183
+0.28%
$ 5.45 million $ 9,245
Mar 25, 12 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,158
Mar 24, 11 PM $ 0.00183
-0.01%
$ 5.45 million $ 9,197
Mar 24, 10 PM $ 0.00183
+0.27%
$ 5.45 million $ 9,281
Mar 24, 9 PM $ 0.00183
-0.27%
$ 5.44 million $ 9,309
Mar 24, 8 PM $ 0.00183
+0.27%
$ 5.45 million $ 9,241
Mar 24, 7 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,313
Mar 24, 6 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,299
Mar 24, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,219
Mar 24, 4 PM $ 0.00183
-0.27%
$ 5.44 million $ 9,201
Mar 24, 3 PM $ 0.00183
+0.27%
$ 5.45 million $ 9,210
Mar 24, 2 PM $ 0.00183
-0.26%
$ 5.44 million $ 9,254
Mar 24, 1 PM $ 0.00183
+0.26%
$ 5.45 million $ 9,192
Mar 24, 12 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,084
Mar 24, 11 AM $ 0.00183
+0.27%
$ 5.45 million $ 9,212
Mar 24, 10 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,184
Mar 24, 9 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,247
Mar 24, 8 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,379
Mar 24, 7 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,431
Mar 24, 6 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,534
Mar 24, 5 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,585
Mar 24, 4 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,598
Mar 24, 3 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,621
Mar 24, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,688
Mar 24, 1 AM $ 0.00183
+0.27%
$ 5.45 million $ 9,844
Mar 24, 12 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,869
Mar 23, 11 PM $ 0.00183
+0.28%
$ 5.45 million $ 9,958
Mar 23, 10 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,964
Mar 23, 9 PM $ 0.00183
-0.39%
$ 5.44 million $ 9,935
Mar 23, 8 PM $ 0.00183
-0.22%
$ 5.46 million $ 9,964
Mar 23, 7 PM $ 0.00184
+0.01%
$ 5.47 million $ 9,998
Mar 23, 6 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,039
Mar 23, 5 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,070
Mar 23, 4 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,140
Mar 23, 3 PM $ 0.00183
-0.01%
$ 5.46 million $ 10,142
Mar 23, 2 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,184
Mar 23, 1 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,285
Mar 23, 12 PM $ 0.00183
-0.22%
$ 5.46 million $ 10,425