AIVille Governance Token Historical Data

AIV Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00179
+0.00%
$ 5.33 million $ 792
May 24, 6 PM $ 0.00179
+1.42%
$ 5.33 million $ 805
May 24, 5 PM $ 0.00176
-2.97%
$ 5.25 million $ 806
May 24, 4 PM $ 0.00182
+3.06%
$ 5.42 million $ 813
May 24, 3 PM $ 0.00176
-1.01%
$ 5.25 million $ 820
May 24, 2 PM $ 0.00178
+0.45%
$ 5.31 million $ 812
May 24, 1 PM $ 0.00177
-0.84%
$ 5.28 million $ 849
May 24, 12 PM $ 0.00179
+0.00%
$ 5.33 million $ 879
May 24, 11 AM $ 0.00179
+1.42%
$ 5.33 million $ 878
May 24, 10 AM $ 0.00176
-1.78%
$ 5.25 million $ 862
May 24, 9 AM $ 0.0018
-1.21%
$ 5.35 million $ 859
May 24, 8 AM $ 0.00182
+2.42%
$ 5.42 million $ 883
May 24, 7 AM $ 0.00178
+0.06%
$ 5.29 million $ 875
May 24, 6 AM $ 0.00177
-0.95%
$ 5.28 million $ 878
May 24, 5 AM $ 0.00179
-1.54%
$ 5.34 million $ 875
May 24, 4 AM $ 0.00182
+0.00%
$ 5.42 million $ 888
May 24, 3 AM $ 0.00182
+0.00%
$ 5.42 million $ 904
May 24, 2 AM $ 0.00182
+0.00%
$ 5.42 million $ 907
May 24, 1 AM $ 0.00182
+3.41%
$ 5.42 million $ 891
May 24, 12 AM $ 0.00176
+0.00%
$ 5.24 million $ 912
May 23, 11 PM $ 0.00176
+0.00%
$ 5.24 million $ 926
May 23, 10 PM $ 0.00176
+0.06%
$ 5.24 million $ 968
May 23, 9 PM $ 0.00176
-3.35%
$ 5.24 million $ 976
May 23, 8 PM $ 0.00182
+0.00%
$ 5.42 million $ 1,025
May 23, 7 PM $ 0.00182
+3.12%
$ 5.42 million $ 1,173
May 23, 6 PM $ 0.00176
+0.06%
$ 5.25 million $ 1,196
May 23, 5 PM $ 0.00176
-3.08%
$ 5.25 million $ 1,185
May 23, 4 PM $ 0.00182
+3.17%
$ 5.42 million $ 1,190
May 23, 3 PM $ 0.00176
-1.34%
$ 5.25 million $ 1,204
May 23, 2 PM $ 0.00179
+3.59%
$ 5.32 million $ 1,213
May 23, 1 PM $ 0.00173
-5.16%
$ 5.14 million $ 1,209
May 23, 12 PM $ 0.00182
+3.47%
$ 5.42 million $ 1,204
May 23, 11 AM $ 0.00176
-3.35%
$ 5.24 million $ 1,209
May 23, 10 AM $ 0.00182
+1.85%
$ 5.42 million $ 1,205
May 23, 9 AM $ 0.00179
+1.19%
$ 5.32 million $ 1,222
May 23, 8 AM $ 0.00177
+0.11%
$ 5.26 million $ 1,221
May 23, 7 AM $ 0.00176
-0.28%
$ 5.25 million $ 1,234
May 23, 6 AM $ 0.00177
+0.51%
$ 5.27 million $ 1,252
May 23, 5 AM $ 0.00176
-3.26%
$ 5.24 million $ 1,270
May 23, 4 AM $ 0.00182
-0.04%
$ 5.42 million $ 1,254
May 23, 3 AM $ 0.00182
+0.00%
$ 5.42 million $ 1,254
May 23, 2 AM $ 0.00182
+0.00%
$ 5.42 million $ 1,235
May 23, 1 AM $ 0.00182
+0.00%
$ 5.42 million $ 1,252
May 23, 12 AM $ 0.00182
+0.29%
$ 5.42 million $ 1,235
May 22, 11 PM $ 0.00181
+5.44%
$ 5.4 million $ 1,207
May 22, 10 PM $ 0.00172
+0.01%
$ 5.12 million $ 1,172
May 22, 9 PM $ 0.00172
+0.00%
$ 5.12 million $ 1,159
May 22, 8 PM $ 0.00172
+0.00%
$ 5.12 million $ 1,122
May 22, 7 PM $ 0.00172
+0.00%
$ 5.12 million $ 969
May 22, 6 PM $ 0.00172
+0.00%
$ 5.12 million $ 929