AIVille Governance Token Historical Data

AIV Page 15
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00174
+0.00%
$ 5.2 million $ 745
2:55 AM $ 0.0018
+0.00%
$ 5.2 million $ 741
2:54 AM $ 0.0018
+0.00%
$ 5.36 million $ 741
2:53 AM $ 0.0018
+0.00%
$ 5.36 million $ 741
2:52 AM $ 0.0018
+0.00%
$ 5.36 million $ 741
2:51 AM $ 0.0018
+0.00%
$ 5.36 million $ 741
2:50 AM $ 0.0018
+0.00%
$ 5.36 million $ 737
2:49 AM $ 0.0018
+0.00%
$ 5.36 million $ 737
2:48 AM $ 0.0018
+0.00%
$ 5.36 million $ 737
2:47 AM $ 0.0018
+0.00%
$ 5.36 million $ 734
2:46 AM $ 0.0018
+0.00%
$ 5.36 million $ 734
2:45 AM $ 0.0018
+0.00%
$ 5.36 million $ 732
2:44 AM $ 0.00181
+0.22%
$ 5.38 million $ 732
2:43 AM $ 0.0018
+0.00%
$ 5.38 million $ 732
2:42 AM $ 0.0018
+0.00%
$ 5.38 million $ 732
2:41 AM $ 0.0018
+0.00%
$ 5.38 million $ 732
2:40 AM $ 0.0018
+0.00%
$ 5.38 million $ 732
2:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 732
2:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 732
2:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:31 AM $ 0.0018
+0.00%
$ 5.36 million $ 732
2:30 AM $ 0.0018
+0.00%
$ 5.36 million $ 732
2:29 AM $ 0.0018
+0.00%
$ 5.36 million $ 732
2:28 AM $ 0.0018
+0.00%
$ 5.36 million $ 732
2:27 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:26 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:25 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 728
2:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 724
2:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 724
2:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 724
2:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 720
2:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 720
2:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 720
2:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 720
2:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 720
2:14 AM $ 0.0018
+0.00%
$ 5.36 million $ 720
2:13 AM $ 0.0018
+0.00%
$ 5.36 million $ 720
2:12 AM $ 0.0018
+0.00%
$ 5.36 million $ 720
2:11 AM $ 0.0018
+0.00%
$ 5.36 million $ 716
2:10 AM $ 0.0018
+0.00%
$ 5.36 million $ 716
2:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 716
2:08 AM $ 0.0018
+0.00%
$ 5.36 million $ 716
2:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 712