AIVille Governance Token Historical Data

AIV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,184
Mar 23, 1 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,285
Mar 23, 12 PM $ 0.00183
-0.22%
$ 5.46 million $ 10,425
Mar 23, 11 AM $ 0.00183
-0.22%
$ 5.46 million $ 10,359
Mar 23, 10 AM $ 0.00169
+0.30%
$ 5.05 million $ 10,519
Mar 23, 9 AM $ 0.00169
+0.00%
$ 5.05 million $ 10,422
Mar 23, 8 AM $ 0.00169
+0.30%
$ 5.05 million $ 10,293
Mar 23, 7 AM $ 0.00169
-7.07%
$ 5.05 million $ 10,290
Mar 23, 6 AM $ 0.00182
+0.00%
$ 5.43 million $ 10,415
Mar 23, 5 AM $ 0.00182
-0.27%
$ 5.43 million $ 10,473
Mar 23, 4 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,506
Mar 23, 3 AM $ 0.00183
+0.27%
$ 5.45 million $ 10,465
Mar 23, 2 AM $ 0.00182
+0.00%
$ 5.43 million $ 10,336
Mar 23, 1 AM $ 0.00182
+0.24%
$ 5.43 million $ 10,185
Mar 23, 12 AM $ 0.00182
+6.35%
$ 5.42 million $ 10,144
Mar 22, 11 PM $ 0.00171
-0.29%
$ 5.09 million $ 10,055
Mar 22, 10 PM $ 0.00172
+0.29%
$ 5.11 million $ 10,140
Mar 22, 9 PM $ 0.00171
-0.29%
$ 5.09 million $ 10,112
Mar 22, 8 PM $ 0.00172
-6.05%
$ 5.11 million $ 10,158
Mar 22, 7 PM $ 0.00183
-0.03%
$ 5.44 million $ 10,100
Mar 22, 6 PM $ 0.00183
-0.16%
$ 5.44 million $ 10,083
Mar 22, 5 PM $ 0.00183
+6.71%
$ 5.45 million $ 10,198
Mar 22, 4 PM $ 0.00171
+0.00%
$ 5.11 million $ 10,184
Mar 22, 3 PM $ 0.00171
+0.23%
$ 5.11 million $ 10,166
Mar 22, 2 PM $ 0.00171
+0.40%
$ 5.09 million $ 10,143
Mar 22, 1 PM $ 0.0017
+0.60%
$ 5.07 million $ 10,061
Mar 22, 12 PM $ 0.00169
-4.83%
$ 5.04 million $ 9,970
Mar 22, 11 AM $ 0.00178
+1.60%
$ 5.3 million $ 9,984
Mar 22, 10 AM $ 0.00175
+0.00%
$ 5.22 million $ 9,966
Mar 22, 9 AM $ 0.00175
+0.81%
$ 5.22 million $ 10,041
Mar 22, 8 AM $ 0.00174
-5.32%
$ 5.18 million $ 10,106
Mar 22, 7 AM $ 0.00172
+0.23%
$ 5.11 million $ 10,065
Mar 22, 6 AM $ 0.00171
-0.23%
$ 5.1 million $ 10,053
Mar 22, 5 AM $ 0.00172
-1.27%
$ 5.11 million $ 10,255
Mar 22, 4 AM $ 0.00177
-3.65%
$ 5.26 million $ 10,260
Mar 22, 3 AM $ 0.00183
+0.27%
$ 5.45 million $ 10,313
Mar 22, 2 AM $ 0.00182
-0.54%
$ 5.43 million $ 10,412
Mar 22, 1 AM $ 0.00183
+0.39%
$ 5.46 million $ 10,389
Mar 22, 12 AM $ 0.00183
+5.44%
$ 5.46 million $ 10,464
Mar 21, 11 PM $ 0.00184
+7.36%
$ 5.47 million $ 10,460
Mar 21, 10 PM $ 0.00171
+0.00%
$ 5.09 million $ 10,381
Mar 21, 9 PM $ 0.00171
-0.29%
$ 5.09 million $ 10,436
Mar 21, 8 PM $ 0.00172
-0.98%
$ 5.11 million $ 10,419
Mar 21, 7 PM $ 0.00173
-5.52%
$ 5.15 million $ 10,456
Mar 21, 6 PM $ 0.00183
+0.00%
$ 5.45 million $ 10,377
Mar 21, 5 PM $ 0.00183
-0.22%
$ 5.45 million $ 10,212
Mar 21, 4 PM $ 0.00183
+0.23%
$ 5.46 million $ 10,107
Mar 21, 3 PM $ 0.00183
+6.69%
$ 5.45 million $ 10,093
Mar 21, 2 PM $ 0.00171
+0.23%
$ 5.11 million $ 9,983
Mar 21, 1 PM $ 0.00171
+0.00%
$ 5.09 million $ 9,956