AIVille Governance Token Historical Data

AIV Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00172
+0.00%
$ 5.12 million $ 929
May 22, 5 PM $ 0.00182
+0.00%
$ 5.41 million $ 902
May 22, 4 PM $ 0.00182
-0.06%
$ 5.41 million $ 885
May 22, 3 PM $ 0.00182
+1.51%
$ 5.41 million $ 872
May 22, 2 PM $ 0.00179
+4.01%
$ 5.33 million $ 837
May 22, 1 PM $ 0.00172
+0.17%
$ 5.12 million $ 803
May 22, 12 PM $ 0.00172
-5.02%
$ 5.11 million $ 767
May 22, 11 AM $ 0.00181
+2.48%
$ 5.38 million $ 741
May 22, 10 AM $ 0.00176
+0.40%
$ 5.25 million $ 735
May 22, 9 AM $ 0.00175
-3.68%
$ 5.22 million $ 716
May 22, 8 AM $ 0.00182
+0.05%
$ 5.42 million $ 681
May 22, 7 AM $ 0.00182
+0.00%
$ 5.42 million $ 648
May 22, 6 AM $ 0.00182
+0.00%
$ 5.42 million $ 642
May 22, 5 AM $ 0.00182
-0.05%
$ 5.42 million $ 640
May 22, 4 AM $ 0.00182
+4.06%
$ 5.42 million $ 643
May 22, 3 AM $ 0.00175
+0.00%
$ 5.21 million $ 607
May 22, 2 AM $ 0.00175
-1.13%
$ 5.21 million $ 569
May 22, 1 AM $ 0.00177
+0.00%
$ 5.27 million $ 512
May 22, 12 AM $ 0.00177
+2.97%
$ 5.27 million $ 471
May 21, 11 PM $ 0.00172
+0.00%
$ 5.11 million $ 446
May 21, 9 PM $ 0.00181
-0.55%
$ 5.4 million $ 347
May 21, 8 PM $ 0.00182
+0.00%
$ 5.43 million $ 347
May 21, 7 PM $ 0.00182
+0.00%
$ 5.43 million $ 347
May 21, 6 PM $ 0.00182
+0.55%
$ 5.43 million $ 347
May 21, 5 PM $ 0.00181
+3.13%
$ 5.4 million $ 365
May 21, 4 PM $ 0.00176
-3.03%
$ 5.24 million $ 375
May 21, 3 PM $ 0.00181
+1.23%
$ 5.4 million $ 378
May 21, 2 PM $ 0.00179
+0.45%
$ 5.34 million $ 402
May 21, 1 PM $ 0.00178
+1.42%
$ 5.31 million $ 430
May 21, 12 PM $ 0.00176
-1.68%
$ 5.24 million $ 454
May 21, 11 AM $ 0.00179
-1.38%
$ 5.33 million $ 474
May 21, 10 AM $ 0.00181
+2.37%
$ 5.4 million $ 494
May 21, 9 AM $ 0.00177
-0.28%
$ 5.28 million $ 522
May 21, 8 AM $ 0.00178
-0.67%
$ 5.29 million $ 546
May 21, 7 AM $ 0.00179
+1.70%
$ 5.33 million $ 558
May 21, 6 AM $ 0.00176
-3.03%
$ 5.24 million $ 518
May 21, 5 AM $ 0.00181
+3.13%
$ 5.4 million $ 496
May 21, 4 AM $ 0.00176
+0.28%
$ 5.24 million $ 480
May 21, 3 AM $ 0.00175
+0.00%
$ 5.22 million $ 484
May 21, 2 AM $ 0.00175
+0.00%
$ 5.22 million $ 512
May 21, 1 AM $ 0.00175
+0.00%
$ 5.22 million $ 540
May 21, 12 AM $ 0.00175
+0.00%
$ 5.22 million $ 560
May 20, 11 PM $ 0.00175
+0.00%
$ 5.22 million $ 560
May 20, 10 PM $ 0.00175
-3.31%
$ 5.22 million $ 560
May 20, 9 PM $ 0.00181
+0.00%
$ 5.4 million $ 556
May 20, 8 PM $ 0.00181
+0.00%
$ 5.4 million $ 556
May 20, 7 PM $ 0.00181
+0.00%
$ 5.4 million $ 556
May 20, 6 PM $ 0.00181
+3.13%
$ 5.4 million $ 556
May 20, 5 PM $ 0.00176
+0.00%
$ 5.24 million $ 528
May 20, 4 PM $ 0.00176
-3.03%
$ 5.24 million $ 508