Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.0011
-3.62%
$3.27 million $1,533
Sep 15, 2 AM $0.00114
+2.90%
$3.39 million $1,744
Sep 15, 1 AM $0.00111
+1.95%
$3.29 million $1,729
Sep 15, 12 AM $0.00109
-3.90%
$3.23 million $1,719
Sep 14, 11 PM $0.00113
+2.75%
$3.36 million $1,567
Sep 14, 10 PM $0.0011
+2.70%
$3.27 million $1,538
Sep 14, 9 PM $0.00107
-0.17%
$3.19 million $1,574
Sep 14, 8 PM $0.00107
+0.37%
$3.19 million $1,596
Sep 14, 7 PM $0.00107
-0.35%
$3.18 million $1,729
Sep 14, 6 PM $0.00107
-4.86%
$3.19 million $1,679
Sep 14, 5 PM $0.00113
+5.45%
$3.35 million $1,694
Sep 14, 4 PM $0.00107
-1.30%
$3.18 million $1,739
Sep 14, 3 PM $0.00108
+0.86%
$3.22 million $1,752
Sep 14, 2 PM $0.00107
-2.12%
$3.19 million $1,794
Sep 14, 1 PM $0.0011
+1.63%
$3.26 million $1,586
Sep 14, 12 PM $0.00108
-0.98%
$3.21 million $1,878
Sep 14, 11 AM $0.00109
+1.67%
$3.24 million $1,906
Sep 14, 10 AM $0.00107
+4.02%
$3.18 million $1,703
Sep 14, 9 AM $0.00103
+0.67%
$3.06 million $1,677
Sep 14, 8 AM $0.00103
-1.80%
$3.06 million $1,763
Sep 14, 7 AM $0.00105
+0.74%
$3.12 million $1,666
Sep 14, 6 AM $0.00104
-8.34%
$3.1 million $1,687
Sep 14, 5 AM $0.000988
+5.24%
$2.94 million $1,689
Sep 14, 4 AM $0.000939
+0.85%
$2.79 million $1,604
Sep 14, 3 AM $0.000931
+1.22%
$2.77 million $1,574
Sep 14, 2 AM $0.000919
-4.44%
$2.74 million $1,519
Sep 14, 1 AM $0.000962
+0.00%
$2.86 million $1,488
Sep 14, 12 AM $0.000962
+4.36%
$2.86 million $1,581
Sep 13, 11 PM $0.000922
-5.30%
$2.74 million $1,511
Sep 13, 10 PM $0.000974
+0.25%
$2.9 million $1,477
Sep 13, 9 PM $0.000971
+5.33%
$2.89 million $1,437
Sep 13, 8 PM $0.000922
+0.00%
$2.74 million $1,518
Sep 13, 7 PM $0.000922
+0.00%
$2.74 million $1,542
Sep 13, 6 PM $0.000922
-0.53%
$2.74 million $1,621
Sep 13, 5 PM $0.000927
-3.04%
$2.76 million $1,611
Sep 13, 4 PM $0.000956
+1.16%
$2.85 million $1,687
Sep 13, 3 PM $0.000945
+2.92%
$2.81 million $1,703
Sep 13, 2 PM $0.000918
-1.09%
$2.73 million $1,688
Sep 13, 1 PM $0.000928
-3.13%
$2.76 million $1,813
Sep 13, 12 PM $0.000958
+0.00%
$2.85 million $1,896
Sep 13, 11 AM $0.000958
+3.24%
$2.85 million $1,916
Sep 13, 10 AM $0.000928
-3.31%
$2.76 million $1,917
Sep 13, 9 AM $0.00096
+3.29%
$2.86 million $1,879
Sep 13, 8 AM $0.000929
+2.78%
$2.77 million $1,720
Sep 13, 7 AM $0.000904
-1.80%
$2.69 million $1,346
Sep 13, 6 AM $0.000902
+0.38%
$2.69 million $1,821
Sep 13, 5 AM $0.000899
-3.23%
$2.68 million $1,736
Sep 13, 4 AM $0.000929
+3.68%
$2.76 million $1,692
Sep 13, 3 AM $0.000896
+0.00%
$2.67 million $1,737
Sep 13, 2 AM $0.000896
-2.73%
$2.67 million $1,745