AIVille Governance Token Historical Data

AIV Page 16
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:31 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:30 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:29 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:28 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:27 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:26 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:25 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:14 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:13 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:12 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:11 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:10 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:08 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:06 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:05 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 750
3:00 AM $ 0.0018
+3.27%
$ 5.36 million $ 750
2:59 AM $ 0.00174
+0.00%
$ 5.2 million $ 745
2:58 AM $ 0.00174
+0.00%
$ 5.2 million $ 745
2:57 AM $ 0.00174
+0.00%
$ 5.2 million $ 745
2:56 AM $ 0.00174
+0.00%
$ 5.2 million $ 745
2:55 AM $ 0.0018
+0.00%
$ 5.2 million $ 741
2:54 AM $ 0.0018
+0.00%
$ 5.36 million $ 741
2:53 AM $ 0.0018
+0.00%
$ 5.36 million $ 741
2:52 AM $ 0.0018
+0.00%
$ 5.36 million $ 741
2:51 AM $ 0.0018
+0.00%
$ 5.36 million $ 741