Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.000921
+3.55%
$2.74 million $1,758
Sep 13, 12 AM $0.000893
+1.03%
$2.66 million $1,611
Sep 12, 11 PM $0.000884
+0.00%
$2.63 million $1,599
Sep 12, 10 PM $0.000884
+0.00%
$2.63 million $1,695
Sep 12, 9 PM $0.000884
+0.20%
$2.63 million $1,889
Sep 12, 8 PM $0.000883
-0.20%
$2.63 million $1,931
Sep 12, 7 PM $0.000884
-4.51%
$2.63 million $1,984
Sep 12, 6 PM $0.000926
-0.13%
$2.76 million $1,964
Sep 12, 5 PM $0.000927
+3.83%
$2.76 million $1,978
Sep 12, 4 PM $0.000893
-0.76%
$2.66 million $1,714
Sep 12, 3 PM $0.0009
-3.78%
$2.68 million $1,673
Sep 12, 2 PM $0.000935
+0.01%
$2.78 million $1,649
Sep 12, 1 PM $0.000935
-0.04%
$2.78 million $1,514
Sep 12, 12 PM $0.000936
+3.38%
$2.79 million $1,559
Sep 12, 11 AM $0.000905
+1.01%
$2.69 million $1,503
Sep 12, 10 AM $0.000896
-0.13%
$2.67 million $1,000
Sep 12, 9 AM $0.000897
+0.54%
$2.67 million $1,451
Sep 12, 8 AM $0.000892
+0.00%
$2.66 million $1,480
Sep 12, 7 AM $0.000892
+0.00%
$2.66 million $1,530
Sep 12, 6 AM $0.000892
+0.00%
$2.66 million $1,595
Sep 12, 5 AM $0.000892
+0.54%
$2.66 million $1,667
Sep 12, 4 AM $0.000888
-0.60%
$2.64 million $1,697
Sep 12, 3 AM $0.000893
-1.34%
$2.66 million $1,447
Sep 12, 2 AM $0.000905
+0.00%
$2.69 million $1,496
Sep 12, 1 AM $0.000905
-2.15%
$2.69 million $1,683
Sep 12, 12 AM $0.000925
+0.00%
$2.75 million $1,645
Sep 11, 11 PM $0.000925
+0.43%
$2.75 million $1,676
Sep 11, 10 PM $0.000921
-1.19%
$2.74 million $1,597
Sep 11, 9 PM $0.000932
-2.27%
$2.78 million $1,392
Sep 11, 8 PM $0.000954
+3.48%
$2.84 million $1,349
Sep 11, 7 PM $0.000922
+2.02%
$2.74 million $1,273
Sep 11, 6 PM $0.000904
-4.01%
$2.69 million $1,243
Sep 11, 5 PM $0.000941
+6.99%
$2.8 million $1,204
Sep 11, 4 PM $0.00088
+0.30%
$2.62 million $1,245
Sep 11, 3 PM $0.000877
-0.32%
$2.61 million $1,221
Sep 11, 2 PM $0.00088
-6.20%
$2.62 million $1,197
Sep 11, 1 PM $0.000938
+4.69%
$2.79 million $1,178
Sep 11, 12 PM $0.000896
+0.25%
$2.67 million $666
Sep 11, 11 AM $0.000894
-0.25%
$2.66 million $938
Sep 11, 10 AM $0.000896
-0.24%
$2.67 million $944
Sep 11, 9 AM $0.000898
+6.70%
$2.67 million $992
Sep 11, 8 AM $0.00086
-3.99%
$2.56 million $955
Sep 11, 7 AM $0.000896
+3.33%
$2.67 million $901
Sep 11, 6 AM $0.000867
+2.23%
$2.58 million $822
Sep 11, 5 AM $0.000848
-2.63%
$2.52 million $994
Sep 11, 4 AM $0.000871
+2.86%
$2.59 million $944
Sep 11, 3 AM $0.000847
-5.41%
$2.52 million $902
Sep 11, 2 AM $0.000895
+5.70%
$2.66 million $875
Sep 11, 1 AM $0.000847
+0.42%
$2.52 million $823
Sep 11, 12 AM $0.000898
-1.69%
$2.67 million $792