AIVille Governance Token Historical Data

AIV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00171
+0.00%
$ 5.09 million $ 9,956
Mar 21, 12 PM $ 0.00171
-1.55%
$ 5.11 million $ 9,933
Mar 21, 11 AM $ 0.00174
-5.02%
$ 5.19 million $ 9,873
Mar 21, 10 AM $ 0.00183
+4.68%
$ 5.46 million $ 9,758
Mar 21, 9 AM $ 0.00175
+0.46%
$ 5.22 million $ 9,785
Mar 21, 8 AM $ 0.00174
+1.51%
$ 5.19 million $ 9,842
Mar 21, 7 AM $ 0.00175
-4.52%
$ 5.22 million $ 9,763
Mar 21, 6 AM $ 0.00184
+0.22%
$ 5.47 million $ 9,779
Mar 21, 5 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,680
Mar 21, 4 AM $ 0.00184
+0.00%
$ 5.47 million $ 9,629
Mar 21, 3 AM $ 0.00184
+0.22%
$ 5.47 million $ 9,622
Mar 21, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,706
Mar 21, 1 AM $ 0.00183
+6.51%
$ 5.45 million $ 9,780
Mar 21, 12 AM $ 0.00172
+0.23%
$ 5.12 million $ 9,713
Mar 20, 11 PM $ 0.00172
+0.00%
$ 5.11 million $ 9,673
Mar 20, 10 PM $ 0.00172
-0.23%
$ 5.11 million $ 9,663
Mar 20, 9 PM $ 0.00172
-0.17%
$ 5.12 million $ 9,656
Mar 20, 8 PM $ 0.00172
-3.64%
$ 5.13 million $ 9,551
Mar 20, 7 PM $ 0.00179
+0.68%
$ 5.32 million $ 9,539
Mar 20, 6 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,610
Mar 20, 5 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,745
Mar 20, 4 PM $ 0.00178
+0.28%
$ 5.29 million $ 9,819
Mar 20, 3 PM $ 0.00177
+0.00%
$ 5.27 million $ 9,796
Mar 20, 2 PM $ 0.00177
-0.28%
$ 5.27 million $ 9,718
Mar 20, 1 PM $ 0.00178
+0.28%
$ 5.29 million $ 9,758
Mar 20, 12 PM $ 0.00177
+0.00%
$ 5.27 million $ 9,790
Mar 20, 11 AM $ 0.00177
+0.00%
$ 5.27 million $ 9,858
Mar 20, 10 AM $ 0.00177
+4.36%
$ 5.27 million $ 9,845
Mar 20, 9 AM $ 0.00169
-7.59%
$ 5.04 million $ 9,790
Mar 20, 8 AM $ 0.00183
-0.27%
$ 5.45 million $ 9,750
Mar 20, 7 AM $ 0.00184
+0.00%
$ 5.47 million $ 9,773
Mar 20, 6 AM $ 0.00183
-0.44%
$ 5.45 million $ 9,705
Mar 20, 5 AM $ 0.00184
+0.11%
$ 5.47 million $ 9,642
Mar 20, 4 AM $ 0.00184
-0.16%
$ 5.47 million $ 9,633
Mar 20, 3 AM $ 0.00184
+8.18%
$ 5.47 million $ 9,578
Mar 20, 2 AM $ 0.0017
-0.18%
$ 5.06 million $ 9,534
Mar 20, 1 AM $ 0.0017
+0.00%
$ 5.07 million $ 9,572
Mar 20, 12 AM $ 0.0017
+0.00%
$ 5.07 million $ 9,684
Mar 19, 11 PM $ 0.0017
-7.09%
$ 5.07 million $ 9,839
Mar 19, 10 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,814
Mar 19, 9 PM $ 0.00183
+0.22%
$ 5.46 million $ 9,733
Mar 19, 8 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,862
Mar 19, 7 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,773
Mar 19, 6 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,655
Mar 19, 5 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,557
Mar 19, 4 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,631
Mar 19, 3 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,535
Mar 19, 2 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,616
Mar 19, 1 PM $ 0.00183
+0.22%
$ 5.46 million $ 9,620
Mar 19, 12 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,539