AIVille Governance Token Historical Data

AIV Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00181
+3.13%
$ 5.4 million $ 502
May 20, 2 PM $ 0.00176
-3.03%
$ 5.24 million $ 509
May 20, 1 PM $ 0.00181
+3.13%
$ 5.4 million $ 509
May 20, 12 PM $ 0.00176
-3.03%
$ 5.24 million $ 506
May 20, 11 AM $ 0.00181
+0.00%
$ 5.4 million $ 490
May 20, 10 AM $ 0.00181
+3.13%
$ 5.4 million $ 490
May 20, 9 AM $ 0.00176
+0.00%
$ 5.24 million $ 470
May 20, 8 AM $ 0.00176
-3.03%
$ 5.24 million $ 474
May 20, 7 AM $ 0.00181
+0.00%
$ 5.4 million $ 486
May 20, 6 AM $ 0.00181
+3.13%
$ 5.4 million $ 522
May 20, 5 AM $ 0.00176
+0.00%
$ 5.24 million $ 526
May 20, 4 AM $ 0.00176
-3.03%
$ 5.24 million $ 541
May 20, 3 AM $ 0.00181
+3.13%
$ 5.4 million $ 561
May 20, 2 AM $ 0.00176
+0.00%
$ 5.24 million $ 581
May 20, 1 AM $ 0.00176
-3.03%
$ 5.24 million $ 603
May 20, 12 AM $ 0.00181
+0.00%
$ 5.4 million $ 648
May 19, 11 PM $ 0.00181
+0.00%
$ 5.4 million $ 688
May 19, 10 PM $ 0.00181
+0.00%
$ 5.4 million $ 747
May 19, 9 PM $ 0.00181
+0.00%
$ 5.4 million $ 791
May 19, 8 PM $ 0.00181
+0.00%
$ 5.4 million $ 799
May 19, 7 PM $ 0.00181
+0.17%
$ 5.4 million $ 799
May 19, 6 PM $ 0.00181
+0.00%
$ 5.39 million $ 818
May 19, 5 PM $ 0.00181
+2.95%
$ 5.39 million $ 818
May 19, 4 PM $ 0.00176
-3.03%
$ 5.24 million $ 808
May 19, 3 PM $ 0.00181
+0.28%
$ 5.4 million $ 788
May 19, 2 PM $ 0.00181
+2.84%
$ 5.39 million $ 743
May 19, 1 PM $ 0.00176
-2.76%
$ 5.24 million $ 736
May 19, 12 PM $ 0.00181
+2.85%
$ 5.39 million $ 769
May 19, 11 AM $ 0.00176
-2.74%
$ 5.24 million $ 810
May 19, 10 AM $ 0.00181
-0.03%
$ 5.39 million $ 821
May 19, 9 AM $ 0.00181
+2.84%
$ 5.39 million $ 844
May 19, 8 AM $ 0.00176
+0.00%
$ 5.24 million $ 836
May 19, 7 AM $ 0.00176
+0.00%
$ 5.24 million $ 844
May 19, 6 AM $ 0.00176
-2.92%
$ 5.24 million $ 837
May 19, 5 AM $ 0.00181
+3.96%
$ 5.4 million $ 846
May 19, 4 AM $ 0.00174
-4.18%
$ 5.19 million $ 846
May 19, 3 AM $ 0.00182
+0.00%
$ 5.42 million $ 836
May 19, 2 AM $ 0.00182
+1.68%
$ 5.42 million $ 843
May 19, 1 AM $ 0.00179
+0.79%
$ 5.33 million $ 843
May 19, 12 AM $ 0.00178
+3.26%
$ 5.29 million $ 824
May 18, 11 PM $ 0.00172
+0.00%
$ 5.12 million $ 843
May 18, 10 PM $ 0.00172
-0.86%
$ 5.12 million $ 824
May 18, 9 PM $ 0.00173
+0.00%
$ 5.17 million $ 788
May 18, 8 PM $ 0.00173
+0.00%
$ 5.17 million $ 793
May 18, 7 PM $ 0.00173
-2.75%
$ 5.17 million $ 804
May 18, 6 PM $ 0.00178
+0.00%
$ 5.31 million $ 784
May 18, 5 PM $ 0.00178
+0.09%
$ 5.31 million $ 784
May 18, 4 PM $ 0.00178
+0.00%
$ 5.31 million $ 772
May 18, 3 PM $ 0.00178
-0.09%
$ 5.31 million $ 768
May 18, 2 PM $ 0.00178
-0.11%
$ 5.31 million $ 760