AIVille Governance Token Historical Data

AIV Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00178
-0.11%
$ 5.31 million $ 760
May 18, 1 PM $ 0.00179
+0.03%
$ 5.32 million $ 737
May 18, 12 PM $ 0.00179
-1.36%
$ 5.32 million $ 719
May 18, 11 AM $ 0.00181
+5.27%
$ 5.39 million $ 709
May 18, 10 AM $ 0.00172
+0.08%
$ 5.12 million $ 706
May 18, 9 AM $ 0.00172
-2.77%
$ 5.11 million $ 668
May 18, 8 AM $ 0.00177
+1.67%
$ 5.26 million $ 663
May 18, 7 AM $ 0.00174
-4.51%
$ 5.17 million $ 659
May 18, 6 AM $ 0.00182
+5.94%
$ 5.42 million $ 673
May 18, 5 AM $ 0.00172
-2.77%
$ 5.11 million $ 676
May 18, 4 AM $ 0.00177
+2.85%
$ 5.26 million $ 665
May 18, 3 AM $ 0.00172
+0.00%
$ 5.11 million $ 659
May 18, 2 AM $ 0.00172
-4.77%
$ 5.11 million $ 636
May 18, 1 AM $ 0.0018
-0.33%
$ 5.37 million $ 628
May 18, 12 AM $ 0.00181
+5.36%
$ 5.39 million $ 630
May 17, 11 PM $ 0.00172
-1.49%
$ 5.11 million $ 611
May 17, 10 PM $ 0.00174
+0.00%
$ 5.19 million $ 589
May 17, 9 PM $ 0.00174
+0.00%
$ 5.19 million $ 581
May 17, 8 PM $ 0.00174
-2.79%
$ 5.19 million $ 597
May 17, 7 PM $ 0.00179
+0.00%
$ 5.34 million $ 586
May 17, 6 PM $ 0.00179
+0.00%
$ 5.34 million $ 586
May 17, 5 PM $ 0.00179
+0.00%
$ 5.34 million $ 586
May 17, 4 PM $ 0.00179
+0.00%
$ 5.34 million $ 599
May 17, 3 PM $ 0.00179
+0.00%
$ 5.34 million $ 604
May 17, 2 PM $ 0.00179
+0.00%
$ 5.34 million $ 604
May 17, 1 PM $ 0.00179
+0.17%
$ 5.34 million $ 644
May 17, 12 PM $ 0.00179
-0.06%
$ 5.33 million $ 642
May 17, 11 AM $ 0.00179
+2.21%
$ 5.34 million $ 634
May 17, 10 AM $ 0.00175
+0.02%
$ 5.22 million $ 632
May 17, 9 AM $ 0.00175
-2.72%
$ 5.22 million $ 675
May 17, 8 AM $ 0.0018
-0.11%
$ 5.36 million $ 701
May 17, 7 AM $ 0.0018
+2.73%
$ 5.37 million $ 689
May 17, 6 AM $ 0.00176
-0.96%
$ 5.23 million $ 665
May 17, 5 AM $ 0.00177
-1.66%
$ 5.28 million $ 673
May 17, 4 AM $ 0.0018
+2.91%
$ 5.37 million $ 669
May 17, 3 AM $ 0.00175
-2.77%
$ 5.22 million $ 672
May 17, 2 AM $ 0.0018
+0.45%
$ 5.36 million $ 684
May 17, 1 AM $ 0.00179
+2.40%
$ 5.34 million $ 704
May 17, 12 AM $ 0.00175
-2.01%
$ 5.22 million $ 723
May 16, 11 PM $ 0.00179
+0.00%
$ 5.32 million $ 737
May 16, 10 PM $ 0.00179
+0.00%
$ 5.32 million $ 799
May 16, 9 PM $ 0.00179
+2.52%
$ 5.32 million $ 850
May 16, 8 PM $ 0.00174
+0.00%
$ 5.19 million $ 896
May 16, 7 PM $ 0.00174
+0.00%
$ 5.19 million $ 930
May 16, 6 PM $ 0.00174
+0.00%
$ 5.19 million $ 954
May 16, 5 PM $ 0.00174
-0.06%
$ 5.19 million $ 986
May 16, 4 PM $ 0.00174
-2.89%
$ 5.2 million $ 1,018
May 16, 3 PM $ 0.0018
+0.00%
$ 5.35 million $ 1,063
May 16, 2 PM $ 0.0018
-0.72%
$ 5.35 million $ 1,119
May 16, 1 PM $ 0.00181
+3.25%
$ 5.39 million $ 1,108