AIVille Governance Token Historical Data

AIV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00183
+0.22%
$ 5.46 million $ 9,620
Mar 19, 12 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,539
Mar 19, 11 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,530
Mar 19, 10 AM $ 0.00183
+0.22%
$ 5.46 million $ 9,549
Mar 19, 9 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,600
Mar 19, 8 AM $ 0.00183
+1.61%
$ 5.45 million $ 9,552
Mar 19, 7 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,435
Mar 19, 6 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,474
Mar 19, 5 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,494
Mar 19, 4 AM $ 0.00182
+6.29%
$ 5.43 million $ 9,606
Mar 19, 3 AM $ 0.00172
+0.00%
$ 5.11 million $ 9,647
Mar 19, 2 AM $ 0.00172
-1.60%
$ 5.11 million $ 9,672
Mar 19, 1 AM $ 0.00174
+5.25%
$ 5.2 million $ 9,672
Mar 19, 12 AM $ 0.00166
-4.55%
$ 4.94 million $ 9,624
Mar 18, 11 PM $ 0.00174
-2.58%
$ 5.17 million $ 9,493
Mar 18, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 9,436
Mar 18, 9 PM $ 0.00178
+0.22%
$ 5.31 million $ 9,561
Mar 18, 8 PM $ 0.00178
+0.00%
$ 5.3 million $ 9,565
Mar 18, 7 PM $ 0.00178
+0.00%
$ 5.3 million $ 9,655
Mar 18, 6 PM $ 0.00178
-0.22%
$ 5.3 million $ 9,765
Mar 18, 5 PM $ 0.00178
+0.22%
$ 5.31 million $ 9,789
Mar 18, 4 PM $ 0.00178
-0.22%
$ 5.3 million $ 9,736
Mar 18, 3 PM $ 0.00178
-0.61%
$ 5.31 million $ 9,862
Mar 18, 2 PM $ 0.00179
+0.22%
$ 5.34 million $ 9,836
Mar 18, 1 PM $ 0.00179
+0.00%
$ 5.33 million $ 9,875
Mar 18, 12 PM $ 0.00179
+0.00%
$ 5.33 million $ 9,848
Mar 18, 11 AM $ 0.00179
-0.22%
$ 5.33 million $ 9,847
Mar 18, 10 AM $ 0.00179
+0.00%
$ 5.34 million $ 9,834
Mar 18, 9 AM $ 0.00179
+0.00%
$ 5.34 million $ 9,767
Mar 18, 8 AM $ 0.00179
+0.00%
$ 5.34 million $ 9,784
Mar 18, 7 AM $ 0.00179
-1.97%
$ 5.34 million $ 9,860
Mar 18, 6 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,858
Mar 18, 5 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,986
Mar 18, 4 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,997
Mar 18, 3 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,889
Mar 18, 2 AM $ 0.00171
-0.23%
$ 5.1 million $ 9,802
Mar 18, 1 AM $ 0.00172
+0.00%
$ 5.11 million $ 9,879
Mar 18, 12 AM $ 0.00172
-0.17%
$ 5.11 million $ 9,867
Mar 17, 11 PM $ 0.00172
+0.41%
$ 5.13 million $ 9,910
Mar 17, 10 PM $ 0.00172
-3.49%
$ 5.11 million $ 10,025
Mar 17, 9 PM $ 0.00178
-1.77%
$ 5.29 million $ 10,011
Mar 17, 8 PM $ 0.00181
-1.20%
$ 5.39 million $ 10,036
Mar 17, 7 PM $ 0.00183
+0.00%
$ 5.45 million $ 10,108
Mar 17, 6 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,961
Mar 17, 5 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,865
Mar 17, 4 PM $ 0.00183
-0.22%
$ 5.45 million $ 10,000
Mar 17, 3 PM $ 0.00184
+0.00%
$ 5.47 million $ 9,932
Mar 17, 2 PM $ 0.00184
+0.00%
$ 5.47 million $ 9,898
Mar 17, 1 PM $ 0.00184
+0.22%
$ 5.47 million $ 9,859
Mar 17, 12 PM $ 0.00183
-0.21%
$ 5.45 million $ 9,909