Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.000898
-1.69%
$2.67 million $792
Sep 10, 11 PM $0.000914
+1.70%
$2.72 million $647
Sep 10, 10 PM $0.000898
+0.00%
$2.67 million $333
Sep 10, 9 PM $0.000898
+0.00%
$2.67 million $374
Sep 10, 8 PM $0.000898
+0.00%
$2.67 million $437
Sep 10, 7 PM $0.000898
+3.51%
$2.67 million $477
Sep 10, 6 PM $0.000868
-3.27%
$2.58 million $844
Sep 10, 5 PM $0.000897
+0.00%
$2.67 million $851
Sep 10, 4 PM $0.000897
+0.00%
$2.67 million $893
Sep 10, 3 PM $0.000897
+0.00%
$2.67 million $952
Sep 10, 2 PM $0.000897
+0.25%
$2.67 million $976
Sep 10, 1 PM $0.000895
-0.25%
$2.66 million $1,008
Sep 10, 12 PM $0.000897
+0.35%
$2.67 million $735
Sep 10, 11 AM $0.000894
-0.35%
$2.66 million $1,157
Sep 10, 10 AM $0.000897
+6.22%
$2.67 million $1,185
Sep 10, 9 AM $0.000845
+0.97%
$2.51 million $1,207
Sep 10, 8 AM $0.000837
+0.00%
$2.49 million $1,271
Sep 10, 7 AM $0.000837
-1.97%
$2.49 million $1,340
Sep 10, 6 AM $0.000853
-1.22%
$2.54 million $1,422
Sep 10, 5 AM $0.000864
+0.00%
$2.57 million $1,559
Sep 10, 4 AM $0.000864
-0.84%
$2.57 million $1,692
Sep 10, 3 AM $0.000871
+0.85%
$2.59 million $1,828
Sep 10, 2 AM $0.000864
+0.00%
$2.57 million $1,991
Sep 10, 1 AM $0.000864
+0.88%
$2.57 million $2,143
Sep 10, 12 AM $0.000856
-2.07%
$2.55 million $2,259
Sep 9, 11 PM $0.000874
+0.78%
$2.6 million $2,331
Sep 9, 10 PM $0.000868
-0.79%
$2.58 million $2,348
Sep 9, 9 PM $0.000875
+4.05%
$2.6 million $2,301
Sep 9, 8 PM $0.00084
-3.50%
$2.5 million $2,221
Sep 9, 7 PM $0.000871
+6.53%
$2.59 million $2,182
Sep 9, 6 PM $0.000818
-1.90%
$2.43 million $2,020
Sep 9, 5 PM $0.000833
+0.88%
$2.48 million $2,091
Sep 9, 4 PM $0.000826
+3.70%
$2.46 million $2,121
Sep 9, 3 PM $0.000797
-1.64%
$2.37 million $2,123
Sep 9, 2 PM $0.00081
+1.22%
$2.41 million $2,153
Sep 9, 1 PM $0.0008
-1.01%
$2.38 million $1,646
Sep 9, 12 PM $0.000808
+3.59%
$2.41 million $1,723
Sep 9, 11 AM $0.00078
-1.29%
$2.32 million $1,754
Sep 9, 10 AM $0.00079
+0.46%
$2.35 million $2,613
Sep 9, 9 AM $0.000787
+9.21%
$2.34 million $2,595
Sep 9, 8 AM $0.000732
-7.83%
$2.18 million $2,934
Sep 9, 7 AM $0.000794
+0.11%
$2.36 million $2,847
Sep 9, 6 AM $0.000793
-7.12%
$2.36 million $2,848
Sep 9, 5 AM $0.000828
+11.33%
$2.47 million $2,671
Sep 9, 4 AM $0.000744
-1.59%
$2.21 million $2,524
Sep 9, 3 AM $0.000756
+0.01%
$2.25 million $2,617
Sep 9, 2 AM $0.000756
-8.36%
$2.25 million $2,739
Sep 9, 1 AM $0.000824
+17.62%
$2.45 million $2,634
Sep 9, 12 AM $0.00078
+5.55%
$2.32 million $2,656
Sep 8, 11 PM $0.000739
+2.50%
$2.2 million $2,572