Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.000739
+2.50%
$2.2 million $2,572
Sep 8, 10 PM $0.000721
+0.00%
$2.15 million $2,915
Sep 8, 9 PM $0.000721
+0.00%
$2.15 million $3,018
Sep 8, 8 PM $0.000721
-7.54%
$2.15 million $3,077
Sep 8, 7 PM $0.00078
+2.44%
$2.32 million $3,135
Sep 8, 6 PM $0.000761
-2.62%
$2.27 million $3,205
Sep 8, 5 PM $0.000781
+13.70%
$2.32 million $3,081
Sep 8, 4 PM $0.000687
-3.15%
$2.04 million $3,067
Sep 8, 3 PM $0.000709
-10.49%
$2.11 million $3,064
Sep 8, 2 PM $0.000792
+1.56%
$2.36 million $3,340
Sep 8, 1 PM $0.00078
+3.77%
$2.32 million $3,363
Sep 8, 12 PM $0.000752
-6.56%
$2.24 million $3,196
Sep 8, 11 AM $0.000804
+0.36%
$2.39 million $3,104
Sep 8, 10 AM $0.000801
+9.21%
$2.39 million $2,915
Sep 8, 9 AM $0.000826
+22.18%
$2.46 million $2,702
Sep 8, 8 AM $0.000676
-8.50%
$2.01 million $2,617
Sep 8, 7 AM $0.000739
+5.67%
$2.2 million $2,439
Sep 8, 6 AM $0.000699
+5.63%
$2.08 million $1,650
Sep 8, 5 AM $0.000662
-19.38%
$1.97 million $2,638
Sep 8, 4 AM $0.000821
-5.60%
$2.44 million $2,690
Sep 8, 3 AM $0.00087
+31.44%
$2.59 million $2,599
Sep 8, 2 AM $0.000662
-19.56%
$1.97 million $2,990
Sep 8, 1 AM $0.000823
+12.46%
$2.45 million $3,026
Sep 8, 12 AM $0.000732
+7.71%
$2.18 million $2,776
Sep 7, 11 PM $0.000679
-11.06%
$2.02 million $2,476
Sep 7, 10 PM $0.000764
-0.98%
$2.27 million $2,503
Sep 7, 9 PM $0.000771
+0.00%
$2.3 million $2,201
Sep 7, 8 PM $0.000771
+27.03%
$2.3 million $2,145
Sep 7, 7 PM $0.000662
+6.63%
$1.97 million $2,041
Sep 7, 6 PM $0.000621
-18.02%
$1.85 million $2,028
Sep 7, 5 PM $0.000758
-3.49%
$2.26 million $1,986
Sep 7, 4 PM $0.000785
+5.23%
$2.34 million $1,971
Sep 7, 3 PM $0.000746
-0.01%
$2.22 million $1,916
Sep 7, 2 PM $0.000746
+0.69%
$2.22 million $1,765
Sep 7, 1 PM $0.000625
+3.18%
$1.86 million $1,613
Sep 7, 12 PM $0.000606
-23.30%
$1.8 million $904
Sep 7, 11 AM $0.00079
-0.05%
$2.35 million $848
Sep 7, 10 AM $0.00079
-2.73%
$2.35 million $801
Sep 7, 9 AM $0.000813
+30.61%
$2.42 million $1,640
Sep 7, 8 AM $0.000622
-6.90%
$1.85 million $1,638
Sep 7, 7 AM $0.000668
-8.64%
$1.99 million $1,690
Sep 7, 6 AM $0.000731
+3.70%
$2.18 million $1,801
Sep 7, 5 AM $0.000705
+12.89%
$2.1 million $1,831
Sep 7, 4 AM $0.000655
+5.72%
$1.95 million $1,810
Sep 7, 3 AM $0.00062
-8.12%
$1.85 million $1,640
Sep 7, 2 AM $0.000662
+6.13%
$1.97 million $1,558
Sep 7, 1 AM $0.000611
-4.18%
$1.82 million $1,238
Sep 7, 12 AM $0.000639
-3.64%
$1.9 million $1,138
Sep 6, 11 PM $0.000663
+9.73%
$1.97 million $1,093
Sep 6, 10 PM $0.000604
-17.60%
$1.8 million $1,264