AIVille Governance Token Historical Data

AIV Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0018
-0.72%
$ 5.35 million $ 1,119
May 16, 1 PM $ 0.00181
+3.25%
$ 5.39 million $ 1,108
May 16, 12 PM $ 0.00175
-2.88%
$ 5.22 million $ 1,129
May 16, 11 AM $ 0.0018
-0.72%
$ 5.37 million $ 1,162
May 16, 10 AM $ 0.00182
+4.06%
$ 5.41 million $ 1,210
May 16, 9 AM $ 0.00175
-0.96%
$ 5.2 million $ 1,186
May 16, 8 AM $ 0.00176
+0.46%
$ 5.25 million $ 1,240
May 16, 7 AM $ 0.00176
+0.06%
$ 5.23 million $ 1,224
May 16, 6 AM $ 0.00175
-3.20%
$ 5.22 million $ 1,248
May 16, 5 AM $ 0.00181
+0.00%
$ 5.4 million $ 1,235
May 16, 4 AM $ 0.00181
+0.00%
$ 5.4 million $ 1,248
May 16, 3 AM $ 0.00181
+0.00%
$ 5.4 million $ 1,247
May 16, 2 AM $ 0.00181
-0.11%
$ 5.4 million $ 1,236
May 16, 1 AM $ 0.00181
+4.67%
$ 5.4 million $ 1,262
May 16, 12 AM $ 0.00173
+0.35%
$ 5.16 million $ 1,235
May 15, 11 PM $ 0.00173
-1.58%
$ 5.14 million $ 1,228
May 15, 10 PM $ 0.00176
-1.91%
$ 5.23 million $ 1,208
May 15, 9 PM $ 0.00179
+2.87%
$ 5.33 million $ 1,192
May 15, 8 PM $ 0.00182
+0.00%
$ 5.41 million $ 1,257
May 15, 7 PM $ 0.00182
+0.00%
$ 5.41 million $ 1,271
May 15, 6 PM $ 0.00182
+0.00%
$ 5.41 million $ 1,291
May 15, 5 PM $ 0.00182
+0.18%
$ 5.41 million $ 1,303
May 15, 4 PM $ 0.00181
-0.07%
$ 5.4 million $ 1,305
May 15, 3 PM $ 0.00181
+5.46%
$ 5.4 million $ 1,304
May 15, 2 PM $ 0.00172
+0.00%
$ 5.12 million $ 1,295
May 15, 1 PM $ 0.00172
-5.23%
$ 5.12 million $ 1,329
May 15, 12 PM $ 0.00182
+5.64%
$ 5.41 million $ 1,302
May 15, 11 AM $ 0.00172
-0.81%
$ 5.12 million $ 1,291
May 15, 10 AM $ 0.00173
+0.41%
$ 5.17 million $ 1,269
May 15, 9 AM $ 0.00173
-3.40%
$ 5.15 million $ 1,246
May 15, 8 AM $ 0.00179
+0.00%
$ 5.34 million $ 1,167
May 15, 7 AM $ 0.00179
+1.36%
$ 5.34 million $ 1,214
May 15, 6 AM $ 0.00177
+1.14%
$ 5.26 million $ 1,185
May 15, 5 AM $ 0.00175
-0.46%
$ 5.2 million $ 1,186
May 15, 4 AM $ 0.00176
-3.26%
$ 5.23 million $ 1,182
May 15, 3 AM $ 0.00182
+0.00%
$ 5.4 million $ 1,192
May 15, 2 AM $ 0.00181
+1.81%
$ 5.39 million $ 1,197
May 15, 1 AM $ 0.00178
-1.29%
$ 5.3 million $ 1,161
May 15, 12 AM $ 0.0018
+0.00%
$ 5.37 million $ 1,172
May 14, 11 PM $ 0.0018
+2.29%
$ 5.37 million $ 1,165
May 14, 10 PM $ 0.00176
+0.34%
$ 5.25 million $ 1,149
May 14, 9 PM $ 0.00176
-3.25%
$ 5.23 million $ 1,161
May 14, 8 PM $ 0.00181
+3.54%
$ 5.4 million $ 1,195
May 14, 7 PM $ 0.00175
-0.23%
$ 5.22 million $ 1,202
May 14, 6 PM $ 0.00176
-3.20%
$ 5.23 million $ 1,212
May 14, 5 PM $ 0.00181
+0.00%
$ 5.4 million $ 1,238
May 14, 4 PM $ 0.00181
+0.28%
$ 5.4 million $ 1,235
May 14, 3 PM $ 0.00181
+4.81%
$ 5.39 million $ 1,232
May 14, 2 PM $ 0.00173
-0.63%
$ 5.14 million $ 1,226
May 14, 1 PM $ 0.00174
-2.57%
$ 5.17 million $ 1,211