AIVille Governance Token Historical Data

AIV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00183
-0.21%
$ 5.45 million $ 9,909
Mar 17, 11 AM $ 0.00184
+0.00%
$ 5.47 million $ 9,918
Mar 17, 10 AM $ 0.00184
+0.21%
$ 5.47 million $ 9,868
Mar 17, 9 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,818
Mar 17, 8 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,791
Mar 17, 7 AM $ 0.00184
+0.22%
$ 5.45 million $ 9,742
Mar 17, 6 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,680
Mar 17, 5 AM $ 0.00184
+0.34%
$ 5.47 million $ 9,551
Mar 17, 4 AM $ 0.00183
-0.16%
$ 5.45 million $ 9,511
Mar 17, 3 AM $ 0.00183
-0.06%
$ 5.46 million $ 9,521
Mar 17, 2 AM $ 0.00183
+9.57%
$ 5.45 million $ 9,397
Mar 17, 1 AM $ 0.00167
-1.01%
$ 4.97 million $ 9,329
Mar 17, 12 AM $ 0.00169
+0.24%
$ 5.02 million $ 9,307
Mar 16, 11 PM $ 0.00169
+0.24%
$ 5.01 million $ 9,117
Mar 16, 10 PM $ 0.00169
-3.37%
$ 5.03 million $ 8,969
Mar 16, 9 PM $ 0.00175
-1.52%
$ 5.21 million $ 8,878
Mar 16, 8 PM $ 0.00178
-0.06%
$ 5.29 million $ 8,838
Mar 16, 7 PM $ 0.00177
-0.56%
$ 5.28 million $ 8,909
Mar 16, 6 PM $ 0.00178
+0.22%
$ 5.31 million $ 9,097
Mar 16, 5 PM $ 0.00178
-0.17%
$ 5.29 million $ 9,322
Mar 16, 4 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,312
Mar 16, 3 PM $ 0.00178
+0.17%
$ 5.3 million $ 9,308
Mar 16, 2 PM $ 0.00178
-0.17%
$ 5.29 million $ 9,338
Mar 16, 1 PM $ 0.00178
+0.17%
$ 5.3 million $ 9,378
Mar 16, 12 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,405
Mar 16, 11 AM $ 0.00178
-0.22%
$ 5.29 million $ 9,541
Mar 16, 10 AM $ 0.00178
+0.22%
$ 5.31 million $ 9,628
Mar 16, 9 AM $ 0.00178
+0.57%
$ 5.29 million $ 9,749
Mar 16, 8 AM $ 0.00177
-3.70%
$ 5.26 million $ 9,746
Mar 16, 7 AM $ 0.00184
+3.55%
$ 5.47 million $ 9,714
Mar 16, 6 AM $ 0.00177
+0.00%
$ 5.28 million $ 9,662
Mar 16, 5 AM $ 0.00177
+0.00%
$ 5.28 million $ 9,769
Mar 16, 4 AM $ 0.00177
+0.00%
$ 5.28 million $ 9,838
Mar 16, 3 AM $ 0.00177
+1.20%
$ 5.28 million $ 9,884
Mar 16, 2 AM $ 0.00175
-1.52%
$ 5.22 million $ 9,889
Mar 16, 1 AM $ 0.00178
-0.28%
$ 5.3 million $ 9,926
Mar 16, 12 AM $ 0.00178
+0.00%
$ 5.31 million $ 9,952
Mar 15, 11 PM $ 0.00178
+0.00%
$ 5.31 million $ 10,265
Mar 15, 10 PM $ 0.00178
-0.28%
$ 5.3 million $ 10,467
Mar 15, 9 PM $ 0.00178
-0.17%
$ 5.31 million $ 10,626
Mar 15, 8 PM $ 0.00178
-0.22%
$ 5.31 million $ 10,531
Mar 15, 7 PM $ 0.00178
-1.03%
$ 5.31 million $ 10,405
Mar 15, 6 PM $ 0.0018
+7.29%
$ 5.36 million $ 10,382
Mar 15, 5 PM $ 0.00168
+0.08%
$ 4.99 million $ 10,228
Mar 15, 4 PM $ 0.00168
-4.66%
$ 4.99 million $ 10,221
Mar 15, 3 PM $ 0.00176
+0.28%
$ 5.25 million $ 10,275
Mar 15, 2 PM $ 0.00176
-0.92%
$ 5.23 million $ 10,310
Mar 15, 1 PM $ 0.00177
-0.82%
$ 5.28 million $ 10,258
Mar 15, 12 PM $ 0.00179
-1.16%
$ 5.33 million $ 10,165
Mar 15, 11 AM $ 0.00183
+3.51%
$ -- $ 9,958