AIVille Governance Token Historical Data

AIV Page 19
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0018
+0.00%
$ 5.36 million $ 697
5:48 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:47 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:46 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:45 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:44 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:43 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:42 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:41 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 709
5:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 709
5:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 713
5:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 713
5:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 713
5:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 713
5:31 AM $ 0.0018
+0.00%
$ 5.36 million $ 713
5:30 AM $ 0.0018
+0.00%
$ 5.36 million $ 713
5:29 AM $ 0.0018
+0.00%
$ 5.36 million $ 717
5:28 AM $ 0.0018
+0.00%
$ 5.36 million $ 717
5:27 AM $ 0.0018
+0.00%
$ 5.36 million $ 717
5:26 AM $ 0.0018
+0.00%
$ 5.36 million $ 717
5:25 AM $ 0.0018
+0.00%
$ 5.36 million $ 717
5:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 717
5:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 717
5:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 721
5:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 725
5:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 725
5:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 725
5:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 725
5:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 725
5:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 725
5:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 729
5:14 AM $ 0.0018
+0.00%
$ 5.36 million $ 729
5:13 AM $ 0.0018
+0.00%
$ 5.36 million $ 729
5:12 AM $ 0.0018
+0.00%
$ 5.36 million $ 729
5:11 AM $ 0.0018
+0.00%
$ 5.36 million $ 729
5:10 AM $ 0.0018
+0.00%
$ 5.36 million $ 729
5:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 733
5:08 AM $ 0.0018
+0.00%
$ 5.36 million $ 733
5:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 733
5:06 AM $ 0.0018
+0.00%
$ 5.36 million $ 733
5:05 AM $ 0.0018
+0.00%
$ 5.36 million $ 737
5:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 737
5:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 737
5:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 737
5:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 738
5:00 AM $ 0.0018
+0.00%
$ 5.36 million $ 738