Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.000604
-17.60%
$1.8 million $1,264
Sep 6, 9 PM $0.000733
-10.11%
$2.18 million $1,220
Sep 6, 8 PM $0.000774
-5.19%
$2.3 million $1,221
Sep 6, 7 PM $0.000816
+0.00%
$2.43 million $462
Sep 6, 6 PM $0.000816
+0.00%
$2.43 million $1,143
Sep 6, 5 PM $0.000816
+0.00%
$2.43 million $1,143
Sep 6, 4 PM $0.000816
+0.00%
$2.43 million $1,143
Sep 6, 3 PM $0.000816
+11.31%
$2.43 million $1,143
Sep 6, 2 PM $0.000733
-1.22%
$2.18 million $1,126
Sep 6, 1 PM $0.000742
+1.23%
$2.21 million $1,103
Sep 6, 12 PM $0.000733
+0.00%
$2.18 million $1,095
Sep 6, 11 AM $0.000733
-1.24%
$2.18 million $1,095
Sep 6, 10 AM $0.000742
-2.39%
$2.21 million $1,095
Sep 6, 9 AM $0.00076
-2.51%
$2.26 million $1,103
Sep 6, 8 AM $0.00078
-6.20%
$2.32 million $991
Sep 6, 7 AM $0.000834
+7.65%
$2.48 million $871
Sep 6, 6 AM $0.000774
-6.54%
$2.31 million $692
Sep 6, 5 AM $0.000829
+13.08%
$2.47 million $632
Sep 6, 4 AM $0.000733
+0.00%
$2.18 million $308
Sep 6, 3 AM $0.000733
+0.00%
$2.18 million $308
Sep 6, 2 AM $0.000733
+0.00%
$2.18 million $308
Sep 6, 1 AM $0.000733
+0.00%
$2.18 million $308
Sep 6, 12 AM $0.000733
-0.24%
$2.18 million $308
Sep 5, 11 PM $0.000735
+0.24%
$2.19 million $308
Sep 5, 10 PM $0.000733
-6.27%
$2.18 million $157
Sep 5, 9 PM $0.000782
+0.21%
$2.33 million $149
Sep 5, 8 PM $0.00078
-0.20%
$2.32 million $175
Sep 5, 7 PM $0.000782
+0.00%
$2.33 million $204
Sep 5, 6 PM $0.000782
+0.00%
$2.33 million $246
Sep 5, 5 PM $0.000782
+0.00%
$2.33 million $329
Sep 5, 4 PM $0.000782
+0.00%
$2.33 million $373
Sep 5, 3 PM $0.000782
+0.21%
$2.33 million $1,166
Sep 5, 2 PM $0.00078
-0.20%
$2.32 million $1,205
Sep 5, 1 PM $0.000782
+0.00%
$2.33 million $1,209
Sep 5, 12 PM $0.000782
+0.00%
$2.33 million $1,227
Sep 5, 11 AM $0.000782
-0.14%
$2.33 million $1,267
Sep 5, 10 AM $0.000783
+0.14%
$2.33 million $1,267
Sep 5, 9 AM $0.000782
-3.11%
$2.33 million $1,387
Sep 5, 8 AM $0.000807
-1.92%
$2.4 million $1,359
Sep 5, 7 AM $0.000823
+1.31%
$2.45 million $1,265
Sep 5, 6 AM $0.000812
+0.00%
$2.42 million $1,895
Sep 5, 5 AM $0.000812
+0.00%
$2.42 million $1,899
Sep 5, 4 AM $0.000812
+0.00%
$2.42 million $1,960
Sep 5, 3 AM $0.000812
+0.00%
$2.42 million $2,008
Sep 5, 2 AM $0.000812
+0.23%
$2.42 million $2,008
Sep 5, 1 AM $0.00081
-0.23%
$2.41 million $2,048
Sep 5, 12 AM $0.000808
+0.00%
$2.41 million $2,150
Sep 4, 11 PM $0.000808
+1.82%
$2.41 million $2,159
Sep 4, 10 PM $0.000793
-2.09%
$2.36 million $2,177
Sep 4, 9 PM $0.00081
-1.47%
$2.41 million $2,279