AIVille Governance Token Historical Data

AIV Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00174
-2.57%
$ 5.17 million $ 1,211
May 14, 12 PM $ 0.00178
-0.02%
$ 5.31 million $ 1,224
May 14, 11 AM $ 0.00178
+1.54%
$ 5.31 million $ 1,222
May 14, 10 AM $ 0.00176
+0.00%
$ 5.23 million $ 1,165
May 14, 9 AM $ 0.00176
-1.51%
$ 5.23 million $ 1,141
May 14, 8 AM $ 0.00178
+1.54%
$ 5.31 million $ 1,109
May 14, 7 AM $ 0.00178
-0.02%
$ 5.31 million $ 1,053
May 14, 6 AM $ 0.00178
+0.00%
$ 5.31 million $ 1,030
May 14, 5 AM $ 0.00178
-0.06%
$ 5.31 million $ 986
May 14, 4 AM $ 0.00178
+1.65%
$ 5.31 million $ 941
May 14, 3 AM $ 0.00176
+2.21%
$ 5.23 million $ 891
May 14, 2 AM $ 0.00172
-1.15%
$ 5.11 million $ 845
May 14, 1 AM $ 0.00174
-0.34%
$ 5.17 million $ 797
May 14, 12 AM $ 0.00174
-4.07%
$ 5.19 million $ 772
May 13, 11 PM $ 0.00182
+0.00%
$ 5.41 million $ 781
May 13, 10 PM $ 0.00182
+0.00%
$ 5.41 million $ 797
May 13, 9 PM $ 0.00182
+4.78%
$ 5.41 million $ 783
May 13, 8 PM $ 0.00173
-0.34%
$ 5.17 million $ 660
May 13, 7 PM $ 0.00174
+1.04%
$ 5.18 million $ 645
May 13, 6 PM $ 0.00172
-0.04%
$ 5.13 million $ 650
May 13, 5 PM $ 0.00172
-5.14%
$ 5.13 million $ 630
May 13, 4 PM $ 0.00182
-0.05%
$ 5.41 million $ 624
May 13, 3 PM $ 0.00182
+0.00%
$ 5.41 million $ 622
May 13, 2 PM $ 0.00172
+0.00%
$ 5.13 million $ 619
May 13, 1 PM $ 0.00172
+0.00%
$ 5.13 million $ 637
May 13, 12 PM $ 0.00172
-0.06%
$ 5.13 million $ 635
May 13, 11 AM $ 0.00172
-3.69%
$ 5.13 million $ 638
May 13, 10 AM $ 0.00179
+0.13%
$ 5.33 million $ 662
May 13, 9 AM $ 0.00179
-0.13%
$ 5.32 million $ 705
May 13, 8 AM $ 0.00179
+0.00%
$ 5.33 million $ 703
May 13, 7 AM $ 0.00179
+0.00%
$ 5.33 million $ 707
May 13, 6 AM $ 0.00179
+0.00%
$ 5.33 million $ 707
May 13, 5 AM $ 0.00179
+0.00%
$ 5.33 million $ 707
May 13, 4 AM $ 0.00179
+0.00%
$ 5.33 million $ 711
May 13, 3 AM $ 0.00179
+0.00%
$ 5.33 million $ 711
May 13, 2 AM $ 0.00179
+0.00%
$ 5.33 million $ 711
May 13, 1 AM $ 0.00179
+0.00%
$ 5.33 million $ 719
May 13, 12 AM $ 0.00179
+1.42%
$ 5.33 million $ 697
May 12, 11 PM $ 0.00176
-3.02%
$ 5.25 million $ 652
May 12, 10 PM $ 0.00182
+3.12%
$ 5.42 million $ 604
May 12, 9 PM $ 0.00176
-1.40%
$ 5.25 million $ 591
May 12, 8 PM $ 0.00174
-2.73%
$ 5.2 million $ 565
May 12, 7 PM $ 0.00179
+3.22%
$ 5.34 million $ 555
May 12, 6 PM $ 0.00174
-4.51%
$ 5.17 million $ 545
May 12, 5 PM $ 0.00182
+1.68%
$ 5.42 million $ 545
May 12, 4 PM $ 0.00179
+3.23%
$ 5.33 million $ 563
May 12, 3 PM $ 0.00173
-4.57%
$ 5.16 million $ 549
May 12, 2 PM $ 0.00182
+0.17%
$ 5.41 million $ 538
May 12, 1 PM $ 0.00181
+0.22%
$ 5.4 million $ 510
May 12, 12 PM $ 0.00181
+4.38%
$ 5.39 million $ 464