AIVille Governance Token Historical Data

AIV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00179
-1.16%
$ 5.33 million $ 10,165
Mar 15, 11 AM $ 0.00183
+3.51%
$ -- $ 9,958
Mar 15, 10 AM $ 0.00181
-1.28%
$ 5.39 million $ 9,958
Mar 15, 9 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,851
Mar 15, 8 AM $ 0.00183
-0.03%
$ 5.45 million $ 9,808
Mar 15, 7 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,703
Mar 15, 6 AM $ 0.00167
+0.00%
$ 4.98 million $ 9,922
Mar 15, 5 AM $ 0.00167
+0.24%
$ 4.98 million $ 9,883
Mar 15, 4 AM $ 0.00167
+0.00%
$ 4.97 million $ 9,815
Mar 15, 3 AM $ 0.00167
-0.71%
$ 4.97 million $ 9,850
Mar 15, 2 AM $ 0.00168
-8.07%
$ 5 million $ 9,987
Mar 15, 1 AM $ 0.00183
-0.22%
$ 5.44 million $ 9,863
Mar 15, 12 AM $ 0.00183
+10.12%
$ 5.45 million $ 9,851
Mar 14, 11 PM $ 0.00166
+0.18%
$ 4.95 million $ 9,376
Mar 14, 10 PM $ 0.00166
-8.19%
$ 4.94 million $ 9,382
Mar 14, 9 PM $ 0.00181
+0.28%
$ 5.4 million $ 9,253
Mar 14, 8 PM $ 0.00181
+1.40%
$ 5.38 million $ 9,206
Mar 14, 7 PM $ 0.00179
+0.00%
$ 5.32 million $ 9,198
Mar 14, 6 PM $ 0.00179
+0.28%
$ 5.32 million $ 9,190
Mar 14, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 9,212
Mar 14, 4 PM $ 0.00178
-0.28%
$ 5.31 million $ 9,135
Mar 14, 3 PM $ 0.00179
+0.28%
$ 5.32 million $ 9,162
Mar 14, 2 PM $ 0.00178
+0.00%
$ 5.31 million $ 9,004
Mar 14, 1 PM $ 0.00179
+0.00%
$ 5.32 million $ 9,162
Mar 14, 12 PM $ 0.00179
+0.28%
$ 5.32 million $ 9,184
Mar 14, 11 AM $ 0.00178
+0.00%
$ 5.31 million $ 9,160
Mar 14, 10 AM $ 0.00178
-0.82%
$ 5.31 million $ 9,178
Mar 14, 9 AM $ 0.0018
-0.11%
$ 5.35 million $ 9,261
Mar 14, 8 AM $ 0.0018
-1.40%
$ 5.36 million $ 9,307
Mar 14, 7 AM $ 0.00183
-0.22%
$ 5.43 million $ 9,325
Mar 14, 6 AM $ 0.00183
+8.36%
$ 5.43 million $ 9,244
Mar 14, 5 AM $ 0.00168
+0.00%
$ 5.01 million $ 9,158
Mar 14, 4 AM $ 0.00168
+2.33%
$ 5.01 million $ 9,097
Mar 14, 3 AM $ 0.00165
-6.58%
$ 4.9 million $ 9,068
Mar 14, 2 AM $ 0.00176
-2.00%
$ 5.25 million $ 9,031
Mar 14, 1 AM $ 0.0018
+0.06%
$ 5.35 million $ 9,130
Mar 14, 12 AM $ 0.0018
-1.64%
$ 5.35 million $ 9,100
Mar 13, 11 PM $ 0.00183
-0.11%
$ 5.44 million $ 9,333
Mar 13, 10 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,381
Mar 13, 9 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,468
Mar 13, 8 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,653
Mar 13, 7 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,602
Mar 13, 6 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,616
Mar 13, 5 PM $ 0.00182
-0.22%
$ 5.43 million $ 9,508
Mar 13, 4 PM $ 0.00182
+0.00%
$ 5.43 million $ 9,532
Mar 13, 3 PM $ 0.00182
+0.00%
$ 5.43 million $ 9,594
Mar 13, 2 PM $ 0.00182
-0.22%
$ 5.43 million $ 9,663
Mar 13, 1 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,674
Mar 13, 12 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,698
Mar 13, 11 AM $ 0.00182
-0.22%
$ 5.43 million $ 9,715