AIVille Governance Token Historical Data

AIV Page 20
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:26 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:25 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 677
6:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 677
6:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 677
6:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 677
6:14 AM $ 0.0018
+0.00%
$ 5.36 million $ 677
6:13 AM $ 0.0018
+0.00%
$ 5.36 million $ 681
6:12 AM $ 0.0018
+0.00%
$ 5.36 million $ 681
6:11 AM $ 0.0018
+0.00%
$ 5.36 million $ 681
6:10 AM $ 0.0018
+0.00%
$ 5.36 million $ 681
6:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 681
6:08 AM $ 0.0018
+0.00%
$ 5.36 million $ 681
6:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 681
6:06 AM $ 0.0018
+0.00%
$ 5.36 million $ 685
6:05 AM $ 0.0018
+0.00%
$ 5.36 million $ 689
6:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 689
6:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 689
6:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 689
6:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 689
6:00 AM $ 0.0018
+0.00%
$ 5.36 million $ 689
5:59 AM $ 0.0018
+0.00%
$ 5.36 million $ 689
5:58 AM $ 0.0018
+0.00%
$ 5.36 million $ 693
5:57 AM $ 0.0018
+0.00%
$ 5.36 million $ 693
5:56 AM $ 0.0018
+0.00%
$ 5.36 million $ 693
5:55 AM $ 0.0018
+0.00%
$ 5.36 million $ 693
5:54 AM $ 0.0018
+0.00%
$ 5.36 million $ 697
5:53 AM $ 0.0018
+0.00%
$ 5.36 million $ 697
5:52 AM $ 0.0018
+0.00%
$ 5.36 million $ 697
5:51 AM $ 0.0018
+0.00%
$ 5.36 million $ 697
5:50 AM $ 0.0018
+0.00%
$ 5.36 million $ 697
5:49 AM $ 0.0018
+0.00%
$ 5.36 million $ 697
5:48 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:47 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:46 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:45 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:44 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:43 AM $ 0.0018
+0.00%
$ 5.36 million $ 701
5:42 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:41 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 705
5:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 705