AIVille Governance Token Historical Data

AIV Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00181
+0.22%
$ 5.4 million $ 510
May 12, 12 PM $ 0.00181
+4.38%
$ 5.39 million $ 464
May 12, 10 AM $ 0.00182
+0.00%
$ 5.42 million $ 334
May 12, 9 AM $ 0.00182
+0.00%
$ 5.42 million $ 330
May 12, 8 AM $ 0.00182
+0.00%
$ 5.42 million $ 337
May 12, 7 AM $ 0.00182
+0.00%
$ 5.42 million $ 337
May 12, 6 AM $ 0.00182
+0.00%
$ 5.42 million $ 353
May 12, 5 AM $ 0.00182
+2.59%
$ 5.42 million $ 373
May 12, 4 AM $ 0.00177
+0.00%
$ 5.28 million $ 413
May 12, 3 AM $ 0.00177
+0.00%
$ 5.28 million $ 459
May 12, 2 AM $ 0.00177
-2.53%
$ 5.28 million $ 495
May 12, 1 AM $ 0.00182
+0.00%
$ 5.42 million $ 539
May 12, 12 AM $ 0.00182
+0.00%
$ 5.42 million $ 559
May 11, 11 PM $ 0.00182
+0.00%
$ 5.42 million $ 612
May 11, 10 PM $ 0.00182
+0.00%
$ 5.42 million $ 644
May 11, 9 PM $ 0.00182
+0.00%
$ 5.42 million $ 652
May 11, 8 PM $ 0.00182
+1.73%
$ 5.42 million $ 673
May 11, 7 PM $ 0.00179
-0.72%
$ 5.32 million $ 672
May 11, 6 PM $ 0.0018
+0.90%
$ 5.36 million $ 673
May 11, 5 PM $ 0.00178
-0.28%
$ 5.31 million $ 667
May 11, 4 PM $ 0.00179
-0.44%
$ 5.33 million $ 640
May 11, 3 PM $ 0.0018
+0.45%
$ 5.35 million $ 644
May 11, 2 PM $ 0.00179
-1.05%
$ 5.33 million $ 653
May 11, 1 PM $ 0.00181
+0.00%
$ 5.39 million $ 670
May 11, 12 PM $ 0.00181
+0.00%
$ 5.39 million $ 680
May 11, 11 AM $ 0.00181
+0.00%
$ 5.39 million $ 680
May 11, 10 AM $ 0.00181
+0.00%
$ 5.39 million $ 699
May 11, 9 AM $ 0.00181
+0.00%
$ 5.39 million $ 727
May 11, 8 AM $ 0.00181
+0.00%
$ 5.39 million $ 728
May 11, 7 AM $ 0.00181
-0.17%
$ 5.39 million $ 732
May 11, 6 AM $ 0.00181
+0.17%
$ 5.39 million $ 764
May 11, 5 AM $ 0.00174
-3.92%
$ 5.17 million $ 768
May 11, 4 AM $ 0.00181
+4.81%
$ 5.39 million $ 740
May 11, 3 AM $ 0.00173
-0.06%
$ 5.14 million $ 727
May 11, 2 AM $ 0.00173
-0.35%
$ 5.14 million $ 731
May 11, 1 AM $ 0.00173
+0.35%
$ 5.16 million $ 715
May 11, 12 AM $ 0.00173
-1.82%
$ 5.14 million $ 727
May 10, 11 PM $ 0.00176
-3.62%
$ 5.24 million $ 701
May 10, 10 PM $ 0.00182
+3.68%
$ 5.43 million $ 710
May 10, 9 PM $ 0.00176
-3.56%
$ 5.24 million $ 727
May 10, 8 PM $ 0.00183
+3.70%
$ 5.43 million $ 734
May 10, 7 PM $ 0.00176
-3.56%
$ 5.24 million $ 737
May 10, 6 PM $ 0.00182
+0.00%
$ 5.43 million $ 725
May 10, 5 PM $ 0.00182
+3.69%
$ 5.43 million $ 715
May 10, 4 PM $ 0.00176
-2.28%
$ 5.24 million $ 731
May 10, 3 PM $ 0.0018
+0.61%
$ 5.36 million $ 723
May 10, 2 PM $ 0.00179
+1.70%
$ 5.33 million $ 712
May 10, 1 PM $ 0.00176
-1.79%
$ 5.24 million $ 696
May 10, 12 PM $ 0.00179
+0.00%
$ 5.34 million $ 714
May 10, 11 AM $ 0.00179
-0.39%
$ 5.34 million $ 746