Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.00081
-1.47%
$2.41 million $2,279
Sep 4, 8 PM $0.000822
-5.64%
$2.45 million $2,308
Sep 4, 7 PM $0.000862
+1.18%
$2.57 million $1,567
Sep 4, 6 PM $0.000852
-2.90%
$2.54 million $2,295
Sep 4, 5 PM $0.000883
+4.90%
$2.63 million $2,196
Sep 4, 4 PM $0.000806
+0.49%
$2.4 million $2,057
Sep 4, 3 PM $0.000802
-7.67%
$2.39 million $2,056
Sep 4, 2 PM $0.000868
+7.37%
$2.58 million $2,024
Sep 4, 1 PM $0.000809
+0.72%
$2.41 million $1,895
Sep 4, 12 PM $0.000803
-0.37%
$2.39 million $1,830
Sep 4, 11 AM $0.000806
+0.00%
$2.4 million $1,790
Sep 4, 10 AM $0.000806
-4.14%
$2.4 million $1,798
Sep 4, 9 AM $0.000841
+4.32%
$2.5 million $1,828
Sep 4, 8 AM $0.000806
+0.00%
$2.4 million $1,941
Sep 4, 7 AM $0.000806
-3.49%
$2.4 million $1,939
Sep 4, 6 AM $0.000835
+3.61%
$2.49 million $1,982
Sep 4, 5 AM $0.000806
-10.48%
$2.4 million $2,596
Sep 4, 4 AM $0.0009
+11.83%
$2.68 million $2,600
Sep 4, 3 AM $0.000805
-1.87%
$2.4 million $2,320
Sep 4, 2 AM $0.00082
-4.13%
$2.44 million $2,422
Sep 4, 1 AM $0.000856
+13.95%
$2.55 million $2,619
Sep 4, 12 AM $0.000752
-2.50%
$2.24 million $2,020
Sep 3, 11 PM $0.000807
-1.15%
$2.4 million $1,954
Sep 3, 10 PM $0.000817
+8.51%
$2.43 million $1,900
Sep 3, 9 PM $0.000753
-14.10%
$2.24 million $2,028
Sep 3, 8 PM $0.000895
-15.39%
$2.67 million $2,028
Sep 3, 7 PM $0.00106
+0.00%
$3.15 million $2,319
Sep 3, 6 PM $0.00106
+5.57%
$3.15 million $2,370
Sep 3, 5 PM $0.001
+3.11%
$2.98 million $2,391
Sep 3, 4 PM $0.00095
+2.64%
$2.83 million $2,327
Sep 3, 3 PM $0.000926
+0.00%
$2.76 million $2,040
Sep 3, 2 PM $0.000997
+15.53%
$2.97 million $2,065
Sep 3, 1 PM $0.000863
+1.17%
$2.57 million $2,101
Sep 3, 12 PM $0.000863
+0.02%
$2.57 million $2,193
Sep 3, 11 AM $0.000863
+0.40%
$2.57 million $2,236
Sep 3, 10 AM $0.00086
+2.83%
$2.56 million $2,234
Sep 3, 9 AM $0.000876
-6.96%
$2.61 million $2,197
Sep 3, 8 AM $0.000942
-2.20%
$2.8 million $2,149
Sep 3, 7 AM $0.000963
-1.44%
$2.87 million $2,127
Sep 3, 6 AM $0.000977
+1.57%
$2.91 million $1,971
Sep 3, 5 AM $0.000975
+2.50%
$2.9 million $1,913
Sep 3, 4 AM $0.000916
+3.03%
$2.73 million $1,142
Sep 3, 3 AM $0.000889
+23.64%
$2.65 million $762
Sep 3, 2 AM $0.000719
-27.87%
$2.14 million $1,006
Sep 3, 1 AM $0.000997
+1.81%
$2.97 million $998
Sep 3, 12 AM $0.000991
-5.99%
$2.95 million $1,096
Sep 2, 11 PM $0.00105
-1.19%
$3.14 million $1,133
Sep 2, 10 PM $0.00107
+0.73%
$3.18 million $1,145
Sep 2, 9 PM $0.00106
+0.19%
$3.15 million $935
Sep 2, 8 PM $0.00105
+0.33%
$3.13 million $875