AIVille Governance Token Historical Data

AIV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00182
-0.22%
$ 5.43 million $ 9,715
Mar 13, 10 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,783
Mar 13, 9 AM $ 0.00182
-0.22%
$ 5.43 million $ 9,777
Mar 13, 8 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,911
Mar 13, 7 AM $ 0.00182
+0.00%
$ 5.43 million $ 9,899
Mar 13, 6 AM $ 0.00182
+0.00%
$ 5.43 million $ 9,936
Mar 13, 5 AM $ 0.00182
-0.22%
$ 5.43 million $ 9,925
Mar 13, 4 AM $ 0.00183
+0.23%
$ 5.45 million $ 10,005
Mar 13, 3 AM $ 0.00182
-0.23%
$ 5.43 million $ 10,019
Mar 13, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,001
Mar 13, 1 AM $ 0.00183
+0.23%
$ 5.45 million $ 9,948
Mar 13, 12 AM $ 0.00182
+10.03%
$ 5.43 million $ 10,082
Mar 12, 11 PM $ 0.00166
-1.42%
$ 4.94 million $ 9,932
Mar 12, 10 PM $ 0.00168
-0.57%
$ 5 million $ 9,914
Mar 12, 9 PM $ 0.00169
-7.10%
$ 5.03 million $ 9,837
Mar 12, 8 PM $ 0.00182
+0.28%
$ 5.41 million $ 9,702
Mar 12, 7 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,722
Mar 12, 6 PM $ 0.00181
-0.27%
$ 5.39 million $ 9,651
Mar 12, 5 PM $ 0.00182
+1.67%
$ 5.41 million $ 9,926
Mar 12, 4 PM $ 0.00179
-2.46%
$ 5.32 million $ 9,959
Mar 12, 3 PM $ 0.00183
+0.27%
$ 5.45 million $ 9,811
Mar 12, 2 PM $ 0.00183
-0.27%
$ 5.44 million $ 9,860
Mar 12, 1 PM $ 0.00183
+0.27%
$ 5.45 million $ 9,785
Mar 12, 12 PM $ 0.00183
-0.27%
$ 5.44 million $ 9,763
Mar 12, 11 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,654
Mar 12, 10 AM $ 0.00183
+0.33%
$ 5.45 million $ 9,569
Mar 12, 9 AM $ 0.00183
+10.87%
$ 5.44 million $ 9,550
Mar 12, 8 AM $ 0.00165
-0.03%
$ 4.9 million $ 9,383
Mar 12, 7 AM $ 0.00164
-6.01%
$ 4.89 million $ 9,488
Mar 12, 6 AM $ 0.00183
-0.22%
$ 5.44 million $ 9,537
Mar 12, 5 AM $ 0.00183
+0.20%
$ 5.45 million $ 9,541
Mar 12, 4 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,559
Mar 12, 3 AM $ 0.00183
+0.09%
$ 5.44 million $ 9,398
Mar 12, 2 AM $ 0.00183
-0.38%
$ 5.44 million $ 9,376
Mar 12, 1 AM $ 0.00183
+9.63%
$ 5.44 million $ 9,268
Mar 12, 12 AM $ 0.00167
+1.96%
$ 4.96 million $ 9,056
Mar 11, 11 PM $ 0.00163
-1.39%
$ 4.86 million $ 9,020
Mar 11, 10 PM $ 0.00166
-2.93%
$ 4.93 million $ 9,018
Mar 11, 9 PM $ 0.00171
+2.02%
$ 5.08 million $ 8,940
Mar 11, 8 PM $ 0.00167
+0.61%
$ 4.98 million $ 8,997
Mar 11, 7 PM $ 0.00166
-4.54%
$ 4.94 million $ 8,936
Mar 11, 6 PM $ 0.00174
-0.47%
$ 5.17 million $ 8,940
Mar 11, 5 PM $ 0.00174
-0.96%
$ 5.2 million $ 8,726
Mar 11, 4 PM $ 0.00176
+0.00%
$ 5.25 million $ 8,793
Mar 11, 3 PM $ 0.00176
-0.28%
$ 5.25 million $ 8,720
Mar 11, 2 PM $ 0.00177
+0.74%
$ 5.26 million $ 8,684
Mar 11, 1 PM $ 0.00175
-4.31%
$ 5.22 million $ 8,743
Mar 11, 12 PM $ 0.00183
+0.00%
$ 5.46 million $ 8,764
Mar 11, 11 AM $ 0.00183
+0.00%
$ 5.46 million $ 8,847
Mar 11, 10 AM $ 0.00183
+0.00%
$ 5.46 million $ 8,804