AIVille Governance Token Historical Data

AIV Page 21
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 640
7:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 644
7:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 644
7:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
7:00 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
6:59 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
6:58 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
6:57 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
6:56 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
6:55 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
6:54 AM $ 0.0018
+0.00%
$ 5.36 million $ 652
6:53 AM $ 0.0018
+0.00%
$ 5.36 million $ 652
6:52 AM $ 0.0018
+0.00%
$ 5.36 million $ 652
6:51 AM $ 0.0018
+0.00%
$ 5.36 million $ 656
6:50 AM $ 0.0018
+0.00%
$ 5.36 million $ 656
6:49 AM $ 0.0018
+0.00%
$ 5.36 million $ 656
6:48 AM $ 0.0018
+0.00%
$ 5.36 million $ 656
6:47 AM $ 0.0018
+0.00%
$ 5.36 million $ 656
6:46 AM $ 0.0018
+0.00%
$ 5.36 million $ 660
6:45 AM $ 0.0018
+0.00%
$ 5.36 million $ 660
6:44 AM $ 0.0018
+0.00%
$ 5.36 million $ 660
6:43 AM $ 0.0018
+0.00%
$ 5.36 million $ 660
6:42 AM $ 0.0018
+0.00%
$ 5.36 million $ 660
6:41 AM $ 0.0018
+0.00%
$ 5.36 million $ 660
6:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 660
6:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 660
6:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 661
6:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 661
6:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 661
6:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 661
6:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:31 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:30 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:29 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:28 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:27 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:26 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:25 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 670
6:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 673
6:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 677
6:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 677
6:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 677
6:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 677