AIVille Governance Token Historical Data

AIV Page 21
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:11 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:10 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:09 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:08 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:07 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:06 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:05 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:04 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:03 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:02 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:01 PM $ 0.00173
+0.00%
$ 5.17 million $ 580
2:00 PM $ 0.00173
+0.00%
$ 5.17 million $ 580
1:59 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:58 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:57 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:56 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:55 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:54 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:53 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:52 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:51 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:50 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:49 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:48 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:47 PM $ 0.00173
+0.00%
$ 5.17 million $ 576
1:46 PM $ 0.00173
+0.00%
$ 5.17 million $ 588
1:45 PM $ 0.00173
+0.00%
$ 5.17 million $ 588
1:44 PM $ 0.00173
+0.00%
$ 5.17 million $ 584
1:43 PM $ 0.00173
+0.00%
$ 5.17 million $ 584
1:42 PM $ 0.00173
+0.00%
$ 5.17 million $ 584
1:41 PM $ 0.00173
+0.00%
$ 5.17 million $ 584
1:40 PM $ 0.00173
+0.00%
$ 5.17 million $ 584
1:39 PM $ 0.00173
+0.00%
$ 5.17 million $ 588
1:38 PM $ 0.00173
+0.00%
$ 5.17 million $ 588
1:37 PM $ 0.00173
+0.00%
$ 5.17 million $ 588
1:36 PM $ 0.00173
+0.00%
$ 5.17 million $ 588
1:35 PM $ 0.00173
+0.00%
$ 5.17 million $ 588
1:34 PM $ 0.00176
+0.00%
$ 5.23 million $ 584
1:33 PM $ 0.00176
+0.00%
$ 5.23 million $ 584
1:32 PM $ 0.00176
+0.00%
$ 5.23 million $ 584
1:31 PM $ 0.00176
+0.00%
$ 5.23 million $ 584
1:30 PM $ 0.00176
+0.00%
$ 5.23 million $ 588
1:29 PM $ 0.00176
+0.00%
$ 5.23 million $ 588
1:28 PM $ 0.00176
+0.00%
$ 5.23 million $ 588
1:27 PM $ 0.00174
+0.00%
$ 5.23 million $ 588
1:26 PM $ 0.00174
+0.00%
$ 5.23 million $ 584
1:25 PM $ 0.00174
+0.00%
$ 5.23 million $ 584
1:24 PM $ 0.00174
+0.00%
$ 5.2 million $ 588
1:23 PM $ 0.00174
+0.00%
$ 5.2 million $ 588