Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.00105
+0.33%
$3.13 million $875
Sep 2, 7 PM $0.00105
-5.02%
$3.12 million $848
Sep 2, 6 PM $0.0011
+0.18%
$3.28 million $812
Sep 2, 5 PM $0.00118
-6.98%
$3.52 million $786
Sep 2, 4 PM $0.00127
-1.51%
$3.79 million $650
Sep 2, 3 PM $0.00129
+2.88%
$3.84 million $610
Sep 2, 2 PM $0.00126
-4.58%
$3.74 million $548
Sep 2, 1 PM $0.00132
+32.18%
$3.92 million $508
Sep 2, 12 PM $0.000995
-23.36%
$2.96 million $257
Sep 2, 11 AM $0.0013
-8.89%
$3.87 million $443
Sep 2, 10 AM $0.00143
+0.00%
$4.24 million $188
Sep 2, 9 AM $0.00143
+0.00%
$4.24 million $188
Sep 2, 8 AM $0.00143
-0.07%
$4.24 million $188
Sep 2, 7 AM $0.00143
+0.00%
$4.25 million $162
Sep 2, 6 AM $0.00143
+0.00%
$4.25 million $162
Sep 2, 5 AM $0.00143
+0.00%
$4.25 million $162
Sep 2, 4 AM $0.00143
+0.00%
$4.25 million $162
Sep 2, 3 AM $0.00143
-0.35%
$4.25 million $381
Sep 2, 2 AM $0.00143
-2.28%
$4.26 million $377
Sep 2, 1 AM $0.00146
-3.28%
$4.36 million $370
Sep 2, 12 AM $0.00151
+6.10%
$4.51 million $281
Sep 1, 11 PM $0.00143
+0.00%
$4.25 million $219
Sep 1, 10 PM $0.00143
+0.00%
$4.25 million $211
Sep 1, 9 PM $0.00143
+0.00%
$4.25 million $211
Sep 1, 8 PM $0.00143
-4.69%
$4.25 million $211
Sep 1, 7 PM $0.0015
+4.92%
$4.46 million $211
Sep 1, 6 PM $0.00143
+0.00%
$4.25 million $145
Sep 1, 5 PM $0.00143
+0.00%
$4.25 million $145
Sep 1, 4 PM $0.00143
-4.74%
$4.25 million $145
Sep 1, 3 PM $0.0015
+0.00%
$4.46 million $137
Sep 1, 2 PM $0.0015
-1.24%
$4.46 million $137
Sep 1, 1 PM $0.00152
+1.26%
$4.52 million $137
Sep 1, 12 PM $0.0015
+0.00%
$4.46 million $8
Sep 1, 11 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 10 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 9 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 8 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 7 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 6 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 5 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 4 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 3 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 2 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 1 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 12 AM $0.0015
+0.00%
$4.46 million $8
Aug 31, 11 PM $0.0015
+0.00%
$4.46 million $8
Aug 31, 10 PM $0.0015
+0.00%
$4.46 million $23
Aug 31, 9 PM $0.0015
+0.00%
$4.46 million $67
Aug 31, 8 PM $0.0015
+0.00%
$4.46 million $67
Aug 31, 7 PM $0.0015
+0.00%
$4.46 million $67