AIVille Governance Token Historical Data

AIV Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00179
-0.39%
$ 5.34 million $ 746
May 10, 10 AM $ 0.0018
+0.00%
$ 5.36 million $ 768
May 10, 9 AM $ 0.0018
-0.50%
$ 5.36 million $ 772
May 10, 8 AM $ 0.00181
+1.01%
$ 5.38 million $ 787
May 10, 7 AM $ 0.00179
+1.76%
$ 5.33 million $ 819
May 10, 6 AM $ 0.00176
+0.01%
$ 5.24 million $ 806
May 10, 5 AM $ 0.00176
-0.68%
$ 5.24 million $ 790
May 10, 4 AM $ 0.00177
+0.57%
$ 5.27 million $ 790
May 10, 3 AM $ 0.00176
-3.29%
$ 5.24 million $ 793
May 10, 2 AM $ 0.00182
+3.47%
$ 5.42 million $ 809
May 10, 1 AM $ 0.00176
-3.56%
$ 5.24 million $ 823
May 10, 12 AM $ 0.00182
+0.00%
$ 5.43 million $ 787
May 9, 11 PM $ 0.00182
+1.05%
$ 5.43 million $ 783
May 9, 10 PM $ 0.00181
-0.66%
$ 5.38 million $ 743
May 9, 9 PM $ 0.00181
-0.82%
$ 5.39 million $ 722
May 9, 8 PM $ 0.00182
+0.00%
$ 5.43 million $ 717
May 9, 7 PM $ 0.00182
+3.69%
$ 5.43 million $ 717
May 9, 6 PM $ 0.00176
-4.24%
$ 5.24 million $ 721
May 9, 5 PM $ 0.00184
+0.00%
$ 5.47 million $ 737
May 9, 4 PM $ 0.0018
+2.39%
$ 5.36 million $ 730
May 9, 3 PM $ 0.00176
-4.19%
$ 5.24 million $ 743
May 9, 2 PM $ 0.00184
+4.38%
$ 5.47 million $ 734
May 9, 1 PM $ 0.00176
-4.66%
$ 5.24 million $ 741
May 9, 12 PM $ 0.00185
+0.00%
$ 5.5 million $ 768
May 9, 11 AM $ 0.00185
+4.65%
$ 5.5 million $ 791
May 9, 10 AM $ 0.00176
+0.00%
$ 5.25 million $ 816
May 9, 9 AM $ 0.00176
-2.49%
$ 5.25 million $ 801
May 9, 8 AM $ 0.00181
+0.00%
$ 5.39 million $ 775
May 9, 7 AM $ 0.00181
-0.44%
$ 5.39 million $ 735
May 9, 6 AM $ 0.00182
+0.00%
$ 5.41 million $ 703
May 9, 5 AM $ 0.00182
-1.52%
$ 5.41 million $ 703
May 9, 4 AM $ 0.00184
+4.47%
$ 5.49 million $ 746
May 9, 3 AM $ 0.00177
+0.23%
$ 5.26 million $ 756
May 9, 2 AM $ 0.00176
-3.19%
$ 5.25 million $ 740
May 9, 1 AM $ 0.00182
+0.00%
$ 5.42 million $ 727
May 9, 12 AM $ 0.00182
-0.01%
$ 5.42 million $ 763
May 8, 11 PM $ 0.00182
+0.01%
$ 5.42 million $ 779
May 8, 10 PM $ 0.00182
+1.85%
$ 5.42 million $ 777
May 8, 9 PM $ 0.00179
-1.81%
$ 5.32 million $ 757
May 8, 8 PM $ 0.00182
+0.00%
$ 5.42 million $ 721
May 8, 7 PM $ 0.00182
+0.00%
$ 5.42 million $ 685
May 8, 6 PM $ 0.00182
+0.55%
$ 5.42 million $ 653
May 8, 5 PM $ 0.00181
+5.36%
$ 5.39 million $ 625
May 8, 4 PM $ 0.00172
-5.60%
$ 5.11 million $ 624
May 8, 3 PM $ 0.00182
+0.00%
$ 5.42 million $ 618
May 8, 2 PM $ 0.00182
+0.83%
$ 5.42 million $ 618
May 8, 1 PM $ 0.0018
+5.13%
$ 5.37 million $ 621
May 8, 12 PM $ 0.00172
-2.44%
$ 5.11 million $ 577
May 8, 11 AM $ 0.00176
-0.06%
$ 5.24 million $ 552
May 8, 10 AM $ 0.00176
-4.14%
$ 5.24 million $ 522