AIVille Governance Token Historical Data

AIV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00183
+0.00%
$ 5.46 million $ 8,847
Mar 11, 10 AM $ 0.00183
+0.00%
$ 5.46 million $ 8,804
Mar 11, 9 AM $ 0.00183
+0.27%
$ 5.46 million $ 8,880
Mar 11, 8 AM $ 0.00183
+0.00%
$ 5.44 million $ 8,962
Mar 11, 7 AM $ 0.00183
+3.10%
$ 5.44 million $ 8,779
Mar 11, 6 AM $ 0.00177
+3.87%
$ 5.28 million $ 8,714
Mar 11, 5 AM $ 0.00171
-3.50%
$ 5.08 million $ 8,782
Mar 11, 4 AM $ 0.00177
+1.73%
$ 5.27 million $ 8,856
Mar 11, 3 AM $ 0.00174
-1.58%
$ 5.18 million $ 8,958
Mar 11, 2 AM $ 0.00177
-1.89%
$ 5.26 million $ 9,034
Mar 11, 1 AM $ 0.00176
-1.29%
$ 5.25 million $ 9,077
Mar 11, 12 AM $ 0.00179
-1.91%
$ 5.32 million $ 9,149
Mar 10, 11 PM $ 0.00182
-0.23%
$ 5.42 million $ 9,150
Mar 10, 10 PM $ 0.00182
+0.00%
$ 5.43 million $ 9,172
Mar 10, 9 PM $ 0.00182
+0.22%
$ 5.43 million $ 9,219
Mar 10, 8 PM $ 0.00182
-0.22%
$ 5.42 million $ 9,140
Mar 10, 7 PM $ 0.00182
+0.00%
$ 5.43 million $ 9,070
Mar 10, 6 PM $ 0.00182
+0.22%
$ 5.43 million $ 9,048
Mar 10, 5 PM $ 0.00182
+0.00%
$ 5.42 million $ 8,994
Mar 10, 4 PM $ 0.00182
-0.22%
$ 5.42 million $ 8,960
Mar 10, 3 PM $ 0.00182
+0.22%
$ 5.43 million $ 8,949
Mar 10, 2 PM $ 0.00182
-0.22%
$ 5.42 million $ 8,910
Mar 10, 1 PM $ 0.00182
+0.22%
$ 5.43 million $ 8,947
Mar 10, 12 PM $ 0.00182
+0.00%
$ 5.42 million $ 8,923
Mar 10, 11 AM $ 0.00182
-0.22%
$ 5.42 million $ 8,861
Mar 10, 10 AM $ 0.00182
+0.00%
$ 5.43 million $ 8,904
Mar 10, 9 AM $ 0.00182
+0.22%
$ 5.43 million $ 8,909
Mar 10, 8 AM $ 0.00182
+0.00%
$ 5.42 million $ 8,988
Mar 10, 7 AM $ 0.00182
+0.00%
$ 5.42 million $ 9,077
Mar 10, 6 AM $ 0.00182
+0.00%
$ 5.42 million $ 9,184
Mar 10, 5 AM $ 0.00182
+0.00%
$ 5.42 million $ 9,204
Mar 10, 4 AM $ 0.00182
+0.00%
$ 5.42 million $ 9,208
Mar 10, 3 AM $ 0.00182
+8.52%
$ 5.42 million $ 9,287
Mar 10, 2 AM $ 0.00168
+0.18%
$ 5 million $ 9,239
Mar 10, 1 AM $ 0.00167
-0.24%
$ 4.97 million $ 9,223
Mar 10, 12 AM $ 0.00167
+0.24%
$ 4.99 million $ 9,155
Mar 9, 11 PM $ 0.00167
-0.25%
$ 4.97 million $ 9,183
Mar 9, 10 PM $ 0.00168
-8.31%
$ 4.99 million $ 9,254
Mar 9, 9 PM $ 0.00182
-0.22%
$ 5.43 million $ 9,327
Mar 9, 8 PM $ 0.00183
+0.22%
$ 5.44 million $ 9,341
Mar 9, 7 PM $ 0.00182
-0.22%
$ 5.43 million $ 9,374
Mar 9, 6 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,505
Mar 9, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,659
Mar 9, 4 PM $ 0.00183
+0.22%
$ 5.44 million $ 9,596
Mar 9, 3 PM $ 0.00182
-0.22%
$ 5.43 million $ 9,765
Mar 9, 2 PM $ 0.00183
+0.22%
$ 5.44 million $ 9,846
Mar 9, 1 PM $ 0.00182
-0.22%
$ 5.43 million $ 9,841
Mar 9, 12 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,903
Mar 9, 11 AM $ 0.00182
+0.00%
$ 5.43 million $ 10,032
Mar 9, 10 AM $ 0.00182
-0.05%
$ 5.43 million $ 10,062