AIVille Governance Token Historical Data

AIV Page 22
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:46 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:45 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:44 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:43 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:42 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:41 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 621
7:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 621
7:31 AM $ 0.0018
+0.00%
$ 5.36 million $ 622
7:30 AM $ 0.0018
+0.00%
$ 5.36 million $ 626
7:29 AM $ 0.0018
+0.00%
$ 5.36 million $ 626
7:28 AM $ 0.0018
+0.00%
$ 5.36 million $ 626
7:27 AM $ 0.0018
+0.00%
$ 5.36 million $ 626
7:26 AM $ 0.0018
+0.00%
$ 5.36 million $ 626
7:25 AM $ 0.0018
+0.00%
$ 5.36 million $ 626
7:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 630
7:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 630
7:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 630
7:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 630
7:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 630
7:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 630
7:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 635
7:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 635
7:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 635
7:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 635
7:14 AM $ 0.0018
+0.00%
$ 5.36 million $ 639
7:13 AM $ 0.0018
+0.00%
$ 5.36 million $ 639
7:12 AM $ 0.0018
+0.00%
$ 5.36 million $ 639
7:11 AM $ 0.0018
+0.00%
$ 5.36 million $ 639
7:10 AM $ 0.0018
+0.00%
$ 5.36 million $ 639
7:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 640
7:08 AM $ 0.0018
+0.00%
$ 5.36 million $ 640
7:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 640
7:06 AM $ 0.0018
+0.00%
$ 5.36 million $ 640
7:05 AM $ 0.0018
+0.00%
$ 5.36 million $ 640
7:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 640
7:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 644
7:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 644
7:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
7:00 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
6:59 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
6:58 AM $ 0.0018
+0.00%
$ 5.36 million $ 648