AIVille Governance Token Historical Data

AIV Page 22
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00173
-0.19%
$ 5.26 million $ 556
2:50 PM $ 0.00173
+0.00%
$ 5.26 million $ 556
2:49 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:48 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:47 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:46 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:45 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:44 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:43 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:42 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:41 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:40 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:39 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:38 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:37 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:36 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:35 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:34 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:33 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:32 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:31 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:30 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:29 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:28 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:27 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:26 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:25 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:24 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:23 PM $ 0.00173
+0.00%
$ 5.17 million $ 568
2:22 PM $ 0.00173
+0.00%
$ 5.17 million $ 568
2:21 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:20 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:19 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:18 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:17 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:16 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:15 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:14 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:13 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:12 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:11 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:10 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:09 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:08 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:07 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:06 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:05 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:04 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:03 PM $ 0.00173
+0.00%
$ 5.17 million $ 564
2:02 PM $ 0.00173
+0.00%
$ 5.17 million $ 564