Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $0.0015
+0.00%
$4.46 million $67
Aug 31, 6 PM $0.0015
+0.00%
$4.46 million $67
Aug 31, 5 PM $0.0015
+0.00%
$4.46 million $107
Aug 31, 4 PM $0.0015
-0.07%
$4.46 million $107
Aug 31, 3 PM $0.0015
+0.00%
$4.46 million $99
Aug 31, 2 PM $0.0015
+0.00%
$4.46 million $115
Aug 31, 1 PM $0.0015
+0.00%
$4.46 million $115
Aug 31, 12 PM $0.0015
+0.00%
$4.46 million $150
Aug 31, 11 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 10 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 9 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 8 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 7 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 6 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 5 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 4 AM $0.0015
+0.00%
$4.46 million $406
Aug 31, 3 AM $0.0015
+0.00%
$4.46 million $406
Aug 31, 2 AM $0.0015
+0.00%
$4.46 million $406
Aug 31, 1 AM $0.0015
+0.00%
$4.46 million $406
Aug 31, 12 AM $0.0015
-1.00%
$4.46 million $406
Aug 30, 11 PM $0.00151
+0.68%
$4.51 million $406
Aug 30, 10 PM $0.0015
+0.33%
$4.48 million $369
Aug 30, 9 PM $0.0015
+0.00%
$4.46 million $325
Aug 30, 8 PM $0.0015
+0.00%
$4.46 million $325
Aug 30, 7 PM $0.0015
-4.12%
$4.46 million $325
Aug 30, 6 PM $0.00156
+4.51%
$4.65 million $325
Aug 30, 5 PM $0.0015
+0.00%
$4.45 million $138
Aug 30, 4 PM $0.0015
+0.00%
$4.45 million $138
Aug 30, 3 PM $0.0015
-0.33%
$4.45 million $138
Aug 30, 2 PM $0.0015
-0.72%
$4.47 million $122
Aug 30, 1 PM $0.00151
+0.72%
$4.5 million $122
Aug 30, 12 PM $0.0015
+0.00%
$4.47 million $24
Aug 30, 11 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 10 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 9 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 8 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 7 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 6 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 5 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 4 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 3 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 2 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 1 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 12 AM $0.0015
+0.00%
$4.46 million $10
Aug 29, 11 PM $0.0015
+0.00%
$4.46 million $10
Aug 29, 10 PM $0.0015
+0.00%
$4.46 million $10
Aug 29, 9 PM $0.0015
+0.00%
$4.46 million $12
Aug 29, 8 PM $0.0015
+0.00%
$4.46 million $12
Aug 29, 7 PM $0.0015
+0.00%
$4.46 million $12
Aug 29, 6 PM $0.0015
+0.00%
$4.46 million $24