AIVille Governance Token Historical Data

AIV Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00176
-0.06%
$ 5.24 million $ 552
May 8, 10 AM $ 0.00176
-4.14%
$ 5.24 million $ 522
May 8, 9 AM $ 0.00184
+0.00%
$ 5.47 million $ 547
May 8, 8 AM $ 0.00184
+0.00%
$ 5.47 million $ 593
May 8, 7 AM $ 0.00184
+0.00%
$ 5.47 million $ 637
May 8, 6 AM $ 0.00184
-0.05%
$ 5.47 million $ 683
May 8, 5 AM $ 0.00184
+4.32%
$ 5.47 million $ 742
May 8, 4 AM $ 0.00176
-4.60%
$ 5.25 million $ 742
May 8, 3 AM $ 0.00185
+1.65%
$ 5.5 million $ 757
May 8, 2 AM $ 0.00182
+2.31%
$ 5.41 million $ 795
May 8, 1 AM $ 0.00178
+0.11%
$ 5.29 million $ 808
May 8, 12 AM $ 0.00177
-3.48%
$ 5.28 million $ 799
May 7, 11 PM $ 0.0018
-1.91%
$ 5.36 million $ 763
May 7, 10 PM $ 0.00184
+0.00%
$ 5.47 million $ 759
May 7, 9 PM $ 0.00184
+0.00%
$ 5.47 million $ 759
May 7, 8 PM $ 0.00184
+0.00%
$ 5.47 million $ 759
May 7, 7 PM $ 0.00184
+0.00%
$ 5.47 million $ 759
May 7, 6 PM $ 0.00184
+0.00%
$ 5.47 million $ 759
May 7, 5 PM $ 0.00184
-0.05%
$ 5.47 million $ 743
May 7, 4 PM $ 0.00184
+4.32%
$ 5.47 million $ 707
May 7, 3 PM $ 0.00176
-2.81%
$ 5.24 million $ 699
May 7, 2 PM $ 0.00181
+2.90%
$ 5.39 million $ 710
May 7, 1 PM $ 0.00176
-4.14%
$ 5.24 million $ 704
May 7, 12 PM $ 0.00184
+4.43%
$ 5.47 million $ 722
May 7, 11 AM $ 0.00176
-4.71%
$ 5.24 million $ 721
May 7, 10 AM $ 0.00185
+4.95%
$ 5.5 million $ 724
May 7, 9 AM $ 0.00176
-4.76%
$ 5.24 million $ 726
May 7, 8 AM $ 0.00185
+0.00%
$ 5.5 million $ 684
May 7, 7 AM $ 0.00185
+0.05%
$ 5.5 million $ 684
May 7, 6 AM $ 0.00185
+7.39%
$ 5.5 million $ 682
May 7, 5 AM $ 0.00172
+0.12%
$ 5.12 million $ 666
May 7, 4 AM $ 0.00172
+0.00%
$ 5.11 million $ 660
May 7, 3 AM $ 0.00172
-3.81%
$ 5.11 million $ 641
May 7, 2 AM $ 0.00178
-0.56%
$ 5.31 million $ 616
May 7, 1 AM $ 0.00179
-3.60%
$ 5.34 million $ 602
May 7, 12 AM $ 0.00186
+0.00%
$ 5.54 million $ 630
May 6, 11 PM $ 0.00186
+0.00%
$ 5.54 million $ 675
May 6, 10 PM $ 0.00186
+0.00%
$ 5.54 million $ 707
May 6, 9 PM $ 0.00186
+0.00%
$ 5.54 million $ 739
May 6, 8 PM $ 0.00186
+0.00%
$ 5.54 million $ 783
May 6, 7 PM $ 0.00186
+0.00%
$ 5.54 million $ 833
May 6, 6 PM $ 0.00186
+0.00%
$ 5.54 million $ 887
May 6, 5 PM $ 0.00186
+0.00%
$ 5.54 million $ 943
May 6, 4 PM $ 0.00186
-0.05%
$ 5.54 million $ 981
May 6, 3 PM $ 0.00186
+4.37%
$ 5.55 million $ 986
May 6, 2 PM $ 0.00178
-0.01%
$ 5.31 million $ 985
May 6, 1 PM $ 0.00179
-3.76%
$ 5.31 million $ 1,000
May 6, 12 PM $ 0.00186
+0.00%
$ 5.52 million $ 971
May 6, 11 AM $ 0.00185
+0.54%
$ 5.52 million $ 940
May 6, 10 AM $ 0.00184
+2.56%
$ 5.49 million $ 901