AIVille Governance Token Historical Data

AIV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00182
-0.05%
$ 5.43 million $ 10,062
Mar 9, 9 AM $ 0.00182
-0.22%
$ 5.43 million $ 10,075
Mar 9, 8 AM $ 0.00183
+0.00%
$ 5.44 million $ 10,082
Mar 9, 7 AM $ 0.00183
+8.62%
$ 5.44 million $ 10,143
Mar 9, 6 AM $ 0.00168
+0.00%
$ 5.01 million $ 10,049
Mar 9, 5 AM $ 0.00168
+0.49%
$ 5.01 million $ 9,976
Mar 9, 4 AM $ 0.00167
-6.70%
$ 4.99 million $ 10,006
Mar 9, 3 AM $ 0.00179
+0.01%
$ 5.34 million $ 9,919
Mar 9, 2 AM $ 0.00179
+0.28%
$ 5.34 million $ 9,888
Mar 9, 1 AM $ 0.00179
-0.28%
$ 5.33 million $ 9,818
Mar 9, 12 AM $ 0.00179
-1.82%
$ 5.34 million $ 9,834
Mar 8, 11 PM $ 0.00183
-0.49%
$ 5.44 million $ 9,812
Mar 8, 10 PM $ 0.00184
+10.73%
$ 5.47 million $ 9,762
Mar 8, 9 PM $ 0.00166
-9.20%
$ 4.94 million $ 9,708
Mar 8, 8 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,895
Mar 8, 7 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,830
Mar 8, 6 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,752
Mar 8, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,752
Mar 8, 4 PM $ 0.00182
+0.01%
$ 5.42 million $ 9,758
Mar 8, 3 PM $ 0.00182
+2.39%
$ 5.42 million $ 9,675
Mar 8, 2 PM $ 0.00168
+0.00%
$ 5 million $ 9,579
Mar 8, 1 PM $ 0.00168
+0.66%
$ 5 million $ 9,532
Mar 8, 12 PM $ 0.00168
-8.21%
$ 5 million $ 9,488
Mar 8, 11 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,480
Mar 8, 9 AM $ 0.00166
+0.24%
$ 4.93 million $ 9,486
Mar 8, 8 AM $ 0.00166
-0.18%
$ 4.93 million $ 9,496
Mar 8, 7 AM $ 0.00166
-3.99%
$ 4.94 million $ 9,385
Mar 8, 6 AM $ 0.00172
-5.74%
$ 5.13 million $ 9,338
Mar 8, 5 AM $ 0.00183
+1.27%
$ 5.44 million $ 9,354
Mar 8, 4 AM $ 0.0018
-1.26%
$ 5.37 million $ 9,464
Mar 8, 3 AM $ 0.00183
+0.01%
$ 5.44 million $ 9,491
Mar 8, 2 AM $ 0.00183
+2.69%
$ 5.44 million $ 9,495
Mar 8, 1 AM $ 0.00178
+7.75%
$ 5.3 million $ 9,546
Mar 8, 12 AM $ 0.00165
+0.06%
$ 4.91 million $ 9,539
Mar 7, 11 PM $ 0.00165
+1.48%
$ 4.9 million $ 9,523
Mar 7, 10 PM $ 0.00162
-0.86%
$ 4.83 million $ 9,420
Mar 7, 9 PM $ 0.00164
-10.40%
$ 4.87 million $ 9,548
Mar 7, 8 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,448
Mar 7, 7 PM $ 0.00183
+0.22%
$ 5.45 million $ 9,487
Mar 7, 6 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,576
Mar 7, 5 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,532
Mar 7, 4 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,552
Mar 7, 3 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,521
Mar 7, 2 PM $ 0.00183
+0.22%
$ 5.45 million $ 9,427
Mar 7, 1 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,530
Mar 7, 12 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,534
Mar 7, 11 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,554
Mar 7, 10 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,515
Mar 7, 9 AM $ 0.00183
-0.22%
$ 5.44 million $ 9,427
Mar 7, 8 AM $ 0.00183
-0.54%
$ 5.44 million $ 9,389