AIVille Governance Token Historical Data

AIV Page 23
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00176
+0.00%
$ 5.25 million $ 644
3:21 PM $ 0.00176
+0.00%
$ 5.25 million $ 644
3:20 PM $ 0.00176
+0.00%
$ 5.25 million $ 644
3:19 PM $ 0.00176
+0.00%
$ 5.25 million $ 644
3:18 PM $ 0.00176
+0.00%
$ 5.25 million $ 644
3:17 PM $ 0.00177
+0.00%
$ 5.25 million $ 640
3:16 PM $ 0.00177
+0.00%
$ 5.25 million $ 640
3:15 PM $ 0.00177
+0.00%
$ 5.25 million $ 640
3:14 PM $ 0.00177
+0.00%
$ 5.26 million $ 640
3:13 PM $ 0.00177
+0.00%
$ 5.26 million $ 644
3:12 PM $ 0.00177
+0.00%
$ 5.26 million $ 644
3:11 PM $ 0.00175
+0.00%
$ 5.26 million $ 640
3:10 PM $ 0.00175
+0.00%
$ 5.26 million $ 640
3:09 PM $ 0.00175
+0.00%
$ 5.21 million $ 640
3:08 PM $ 0.00175
+0.00%
$ 5.21 million $ 640
3:07 PM $ 0.00177
+0.00%
$ 5.21 million $ 632
3:06 PM $ 0.00177
+0.00%
$ 5.21 million $ 632
3:05 PM $ 0.00177
+0.00%
$ 5.21 million $ 636
3:04 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
3:03 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
3:02 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
3:01 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
3:00 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
2:59 PM $ 0.00177
+0.00%
$ 5.26 million $ 632
2:58 PM $ 0.00177
+0.00%
$ 5.26 million $ 632
2:57 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
2:56 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
2:55 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
2:54 PM $ 0.00177
+0.00%
$ 5.26 million $ 636
2:53 PM $ 0.00177
+0.00%
$ 5.26 million $ 631
2:52 PM $ 0.00177
+0.00%
$ 5.26 million $ 631
2:51 PM $ 0.00173
-0.19%
$ 5.26 million $ 556
2:50 PM $ 0.00173
+0.00%
$ 5.26 million $ 556
2:49 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:48 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:47 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:46 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:45 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:44 PM $ 0.00173
+0.00%
$ 5.17 million $ 560
2:43 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:42 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:41 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:40 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:39 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:38 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:37 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:36 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:35 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:34 PM $ 0.00173
+0.00%
$ 5.17 million $ 556
2:33 PM $ 0.00173
+0.00%
$ 5.17 million $ 556