AIVille Governance Token Historical Data

AIV Page 23
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:14 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:13 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:11 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:10 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:06 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:05 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
8:00 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:59 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:57 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:56 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:55 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:54 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:53 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:52 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:51 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:50 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:49 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:48 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:47 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:46 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:45 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:44 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:43 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:42 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:41 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
7:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 621
7:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 621