Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0015
-0.62%
$4.46 million $24
Aug 29, 4 PM $0.00151
+0.62%
$4.48 million $24
Aug 29, 3 PM $0.0015
+0.00%
$4.46 million $223
Aug 29, 2 PM $0.0015
+0.00%
$4.46 million $223
Aug 29, 1 PM $0.0015
+0.00%
$4.46 million $223
Aug 29, 12 PM $0.0015
-1.63%
$4.46 million $223
Aug 29, 11 AM $0.00152
+1.73%
$4.53 million $223
Aug 29, 10 AM $0.0015
+0.00%
$4.45 million $631
Aug 29, 9 AM $0.0015
+0.00%
$4.45 million $631
Aug 29, 8 AM $0.0015
+0.00%
$4.45 million $797
Aug 29, 7 AM $0.0015
+0.00%
$4.45 million $797
Aug 29, 6 AM $0.0015
+0.00%
$4.45 million $797
Aug 29, 5 AM $0.0015
+0.00%
$4.45 million $797
Aug 29, 4 AM $0.0015
-0.58%
$4.45 million $797
Aug 29, 3 AM $0.0015
+0.58%
$4.48 million $797
Aug 29, 2 AM $0.0015
+0.00%
$4.45 million $631
Aug 29, 1 AM $0.0015
+0.00%
$4.45 million $631
Aug 29, 12 AM $0.0015
+0.00%
$4.45 million $631
Aug 28, 11 PM $0.0015
+0.00%
$4.45 million $631
Aug 28, 10 PM $0.0015
+0.00%
$4.45 million $631
Aug 28, 9 PM $0.0015
+0.00%
$4.45 million $743
Aug 28, 8 PM $0.0015
+0.00%
$4.45 million $743
Aug 28, 7 PM $0.0015
-0.13%
$4.45 million $751
Aug 28, 6 PM $0.0015
+0.00%
$4.46 million $739
Aug 28, 5 PM $0.0015
-0.41%
$4.46 million $739
Aug 28, 4 PM $0.0015
-1.30%
$4.48 million $739
Aug 28, 3 PM $0.00152
+0.00%
$4.54 million $568
Aug 28, 2 PM $0.00152
+0.00%
$4.54 million $568
Aug 28, 1 PM $0.00152
+0.00%
$4.54 million $568
Aug 28, 12 PM $0.00152
-0.08%
$4.54 million $568
Aug 28, 11 AM $0.00153
+1.75%
$4.54 million $593
Aug 28, 10 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 9 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 8 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 7 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 6 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 5 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 4 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 3 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 2 AM $0.0015
+0.00%
$4.46 million $12
Aug 28, 1 AM $0.0015
+0.00%
$4.46 million $12
Aug 28, 12 AM $0.0015
+0.00%
$4.46 million $16
Aug 27, 11 PM $0.0015
+0.00%
$4.46 million $16
Aug 27, 10 PM $0.0015
+0.00%
$4.46 million $16
Aug 27, 9 PM $0.0015
+0.00%
$4.46 million $16
Aug 27, 8 PM $0.0015
-0.07%
$4.46 million $16
Aug 27, 7 PM $0.0015
+0.00%
$4.47 million $8
Aug 27, 6 PM $0.0015
+0.00%
$4.47 million $8
Aug 27, 5 PM $0.0015
+0.00%
$4.47 million $8
Aug 27, 4 PM $0.0015
+0.00%
$4.47 million $15