AIVille Governance Token Historical Data

AIV Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00184
+2.56%
$ 5.49 million $ 901
May 6, 9 AM $ 0.0018
+0.00%
$ 5.36 million $ 866
May 6, 8 AM $ 0.0018
-3.18%
$ 5.36 million $ 858
May 6, 7 AM $ 0.00186
+0.70%
$ 5.53 million $ 814
May 6, 6 AM $ 0.00184
-0.49%
$ 5.49 million $ 766
May 6, 5 AM $ 0.00185
+3.17%
$ 5.52 million $ 715
May 6, 4 AM $ 0.0018
-2.60%
$ 5.35 million $ 681
May 6, 3 AM $ 0.00184
+2.50%
$ 5.49 million $ 645
May 6, 2 AM $ 0.0018
+0.17%
$ 5.36 million $ 620
May 6, 1 AM $ 0.0018
-0.94%
$ 5.35 million $ 663
May 6, 12 AM $ 0.00181
-2.58%
$ 5.4 million $ 650
May 5, 11 PM $ 0.00186
+3.73%
$ 5.54 million $ 665
May 5, 10 PM $ 0.00179
-3.60%
$ 5.34 million $ 678
May 5, 9 PM $ 0.00186
+0.98%
$ 5.54 million $ 686
May 5, 8 PM $ 0.00178
+0.00%
$ 5.31 million $ 679
May 5, 7 PM $ 0.00178
-4.08%
$ 5.31 million $ 683
May 5, 6 PM $ 0.00186
+4.26%
$ 5.54 million $ 679
May 5, 5 PM $ 0.00178
-4.14%
$ 5.31 million $ 669
May 5, 4 PM $ 0.00186
-0.11%
$ 5.54 million $ 685
May 5, 3 PM $ 0.00186
+4.43%
$ 5.55 million $ 700
May 5, 2 PM $ 0.00178
-3.72%
$ 5.31 million $ 706
May 5, 1 PM $ 0.00185
+0.11%
$ 5.52 million $ 733
May 5, 12 PM $ 0.00185
+0.00%
$ 5.51 million $ 765
May 5, 11 AM $ 0.00185
+0.00%
$ 5.51 million $ 800
May 5, 10 AM $ 0.00185
+0.00%
$ 5.51 million $ 800
May 5, 9 AM $ 0.00185
+0.00%
$ 5.51 million $ 794
May 5, 8 AM $ 0.00185
+0.00%
$ 5.51 million $ 813
May 5, 7 AM $ 0.00185
+0.00%
$ 5.51 million $ 849
May 5, 6 AM $ 0.00185
+0.00%
$ 5.51 million $ 889
May 5, 5 AM $ 0.00185
+0.16%
$ 5.51 million $ 921
May 5, 4 AM $ 0.00185
+0.00%
$ 5.5 million $ 943
May 5, 3 AM $ 0.00185
+0.00%
$ 5.5 million $ 975
May 5, 2 AM $ 0.00185
+4.58%
$ 5.5 million $ 959
May 5, 1 AM $ 0.00177
+0.45%
$ 5.26 million $ 883
May 5, 12 AM $ 0.00176
-5.07%
$ 5.24 million $ 840
May 4, 11 PM $ 0.00185
+5.34%
$ 5.52 million $ 784
May 4, 10 PM $ 0.00176
+0.00%
$ 5.24 million $ 735
May 4, 9 PM $ 0.00176
-5.07%
$ 5.24 million $ 711
May 4, 8 PM $ 0.00185
+0.00%
$ 5.52 million $ 706
May 4, 7 PM $ 0.00176
+0.00%
$ 5.24 million $ 693
May 4, 6 PM $ 0.00176
-1.67%
$ 5.24 million $ 683
May 4, 5 PM $ 0.00179
-2.60%
$ 5.33 million $ 679
May 4, 4 PM $ 0.00184
-1.04%
$ 5.47 million $ 667
May 4, 3 PM $ 0.00186
+0.43%
$ 5.53 million $ 653
May 4, 2 PM $ 0.00185
+5.36%
$ 5.5 million $ 658
May 4, 1 PM $ 0.00175
+0.00%
$ 5.22 million $ 635
May 4, 12 PM $ 0.00175
-1.74%
$ 5.22 million $ 663
May 4, 11 AM $ 0.00179
+0.00%
$ 5.32 million $ 672
May 4, 10 AM $ 0.00179
+0.00%
$ 5.32 million $ 716
May 4, 9 AM $ 0.00179
-1.86%
$ 5.32 million $ 766