AIVille Governance Token Historical Data

AIV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00183
-0.22%
$ 5.44 million $ 9,427
Mar 7, 8 AM $ 0.00183
-0.54%
$ 5.44 million $ 9,389
Mar 7, 4 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,499
Mar 7, 3 AM $ 0.00183
+0.22%
$ 5.46 million $ 9,461
Mar 7, 2 AM $ 0.00183
+2.70%
$ 5.45 million $ 9,535
Mar 7, 1 AM $ 0.00173
-2.91%
$ 5.15 million $ 9,553
Mar 6, 11 PM $ 0.00172
+0.00%
$ 5.12 million $ 9,645
Mar 6, 10 PM $ 0.00163
-4.89%
$ 4.87 million $ 9,731
Mar 6, 9 PM $ 0.00172
+0.47%
$ 5.12 million $ 9,617
Mar 6, 8 PM $ 0.00171
-1.72%
$ 5.09 million $ 9,838
Mar 6, 7 PM $ 0.00174
+0.00%
$ 5.18 million $ 9,790
Mar 6, 6 PM $ 0.00174
-0.23%
$ 5.18 million $ 9,724
Mar 6, 5 PM $ 0.00174
-1.36%
$ 5.2 million $ 9,724
Mar 6, 4 PM $ 0.00177
+0.00%
$ 5.27 million $ 9,625
Mar 6, 3 PM $ 0.00177
-0.28%
$ 5.27 million $ 9,751
Mar 6, 2 PM $ 0.00177
+0.00%
$ 5.28 million $ 9,821
Mar 6, 1 PM $ 0.00177
+0.00%
$ 5.28 million $ 9,747
Mar 6, 12 PM $ 0.00177
-0.34%
$ 5.28 million $ 9,674
Mar 6, 11 AM $ 0.00178
+0.00%
$ 5.3 million $ 9,714
Mar 6, 10 AM $ 0.00178
+0.39%
$ 5.3 million $ 9,859
Mar 6, 9 AM $ 0.00177
+0.40%
$ 5.28 million $ 9,962
Mar 6, 8 AM $ 0.00177
-0.83%
$ 5.26 million $ 9,984
Mar 6, 7 AM $ 0.00178
-0.28%
$ 5.3 million $ 9,959
Mar 6, 6 AM $ 0.00179
+0.00%
$ 5.32 million $ 9,849
Mar 6, 5 AM $ 0.00179
+0.00%
$ 5.32 million $ 9,826
Mar 6, 4 AM $ 0.00179
-2.51%
$ 5.32 million $ 9,899
Mar 6, 3 AM $ 0.00183
-0.38%
$ 5.45 million $ 10,080
Mar 6, 2 AM $ 0.00184
+0.30%
$ 5.47 million $ 10,096
Mar 6, 1 AM $ 0.00183
+0.19%
$ 5.46 million $ 10,157
Mar 6, 12 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,133
Mar 5, 11 PM $ 0.00183
+7.96%
$ 5.45 million $ 10,185
Mar 5, 10 PM $ 0.00169
-0.06%
$ 5.05 million $ 10,204
Mar 5, 9 PM $ 0.0017
-3.58%
$ 5.05 million $ 10,228
Mar 5, 8 PM $ 0.00176
+0.03%
$ 5.24 million $ 9,897
Mar 5, 7 PM $ 0.00176
-0.03%
$ 5.24 million $ 10,005
Mar 5, 6 PM $ 0.00176
-0.23%
$ 5.24 million $ 10,064
Mar 5, 5 PM $ 0.00176
+0.25%
$ 5.25 million $ 9,964
Mar 5, 4 PM $ 0.00176
-3.36%
$ 5.24 million $ 10,103
Mar 5, 3 PM $ 0.00182
+0.09%
$ 5.42 million $ 9,983
Mar 5, 2 PM $ 0.00182
-0.22%
$ 5.41 million $ 9,909
Mar 5, 1 PM $ 0.00182
+0.22%
$ 5.42 million $ 9,979
Mar 5, 12 PM $ 0.00182
+0.00%
$ 5.41 million $ 10,151
Mar 5, 11 AM $ 0.00182
+7.51%
$ 5.41 million $ 10,101
Mar 5, 10 AM $ 0.00169
-0.18%
$ 5.03 million $ 10,042
Mar 5, 9 AM $ 0.00169
-6.87%
$ 5.04 million $ 9,942
Mar 5, 8 AM $ 0.00182
+0.23%
$ 5.42 million $ 9,960
Mar 5, 7 AM $ 0.00181
-0.49%
$ 5.4 million $ 9,938
Mar 5, 6 AM $ 0.00182
+0.27%
$ 5.43 million $ 9,998
Mar 5, 5 AM $ 0.00182
+0.50%
$ 5.42 million $ 9,910
Mar 5, 4 AM $ 0.00181
-0.49%
$ 5.39 million $ 9,906