AIVille Governance Token Historical Data

AIV Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00179
-1.86%
$ 5.32 million $ 766
May 4, 8 AM $ 0.00182
-0.44%
$ 5.42 million $ 803
May 4, 7 AM $ 0.00183
+3.86%
$ 5.44 million $ 817
May 4, 6 AM $ 0.00176
-3.72%
$ 5.24 million $ 827
May 4, 5 AM $ 0.00183
+3.63%
$ 5.44 million $ 851
May 4, 4 AM $ 0.00176
-1.73%
$ 5.25 million $ 826
May 4, 3 AM $ 0.00179
-2.34%
$ 5.34 million $ 825
May 4, 2 AM $ 0.00184
+0.00%
$ 5.47 million $ 865
May 4, 1 AM $ 0.00184
+0.00%
$ 5.47 million $ 913
May 4, 12 AM $ 0.00184
+0.00%
$ 5.47 million $ 979
May 3, 11 PM $ 0.00184
+0.00%
$ 5.47 million $ 1,071
May 3, 10 PM $ 0.00184
+4.55%
$ 5.47 million $ 1,119
May 3, 9 PM $ 0.00176
+0.06%
$ 5.23 million $ 1,159
May 3, 8 PM $ 0.00176
-4.46%
$ 5.23 million $ 1,157
May 3, 7 PM $ 0.00184
+0.00%
$ 5.47 million $ 1,161
May 3, 6 PM $ 0.00184
+4.67%
$ 5.47 million $ 1,165
May 3, 5 PM $ 0.00176
-4.45%
$ 5.23 million $ 1,160
May 3, 4 PM $ 0.00184
+0.00%
$ 5.47 million $ 1,159
May 3, 3 PM $ 0.00184
+4.78%
$ 5.47 million $ 1,166
May 3, 2 PM $ 0.00175
-2.23%
$ 5.22 million $ 1,167
May 3, 1 PM $ 0.00179
-2.64%
$ 5.34 million $ 1,160
May 3, 12 PM $ 0.00184
+0.98%
$ 5.49 million $ 1,145
May 3, 11 AM $ 0.00183
+3.50%
$ 5.44 million $ 1,117
May 3, 10 AM $ 0.00176
-0.79%
$ 5.25 million $ 1,066
May 3, 9 AM $ 0.00178
-0.67%
$ 5.29 million $ 1,011
May 3, 7 AM $ 0.00185
+0.00%
$ 5.51 million $ 906
May 3, 6 AM $ 0.00185
+3.06%
$ 5.51 million $ 902
May 3, 5 AM $ 0.00179
-0.50%
$ 5.34 million $ 859
May 3, 4 AM $ 0.0018
-2.17%
$ 5.37 million $ 864
May 3, 3 AM $ 0.00184
+0.00%
$ 5.49 million $ 839
May 3, 2 AM $ 0.00184
+0.00%
$ 5.49 million $ 809
May 3, 1 AM $ 0.00184
-0.16%
$ 5.49 million $ 778
May 3, 12 AM $ 0.00171
+0.18%
$ 5.09 million $ 721
May 2, 11 PM $ 0.00171
+0.00%
$ 5.08 million $ 723
May 2, 10 PM $ 0.00171
-2.11%
$ 5.08 million $ 716
May 2, 9 PM $ 0.00179
+2.21%
$ 5.32 million $ 707
May 2, 8 PM $ 0.00175
+2.40%
$ 5.2 million $ 733
May 2, 7 PM $ 0.00171
+0.06%
$ 5.08 million $ 718
May 2, 6 PM $ 0.0017
-4.48%
$ 5.08 million $ 682
May 2, 5 PM $ 0.00178
+4.63%
$ 5.31 million $ 643
May 2, 4 PM $ 0.0017
-4.48%
$ 5.08 million $ 598
May 2, 3 PM $ 0.00178
+2.41%
$ 5.31 million $ 558
May 2, 2 PM $ 0.00174
-2.36%
$ 5.19 million $ 505
May 2, 1 PM $ 0.00179
+0.00%
$ 5.31 million $ 473
May 2, 12 PM $ 0.00179
+1.14%
$ 5.31 million $ 448
May 2, 11 AM $ 0.00176
+0.00%
$ 5.25 million $ 471
May 2, 10 AM $ 0.00176
+0.00%
$ 5.25 million $ 523
May 2, 9 AM $ 0.00176
+1.15%
$ 5.25 million $ 575
May 2, 8 AM $ 0.00174
-2.24%
$ 5.2 million $ 626
May 2, 7 AM $ 0.00178
+2.29%
$ 5.31 million $ 678