AIVille Governance Token Historical Data

AIV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00181
-0.49%
$ 5.39 million $ 9,906
Mar 5, 3 AM $ 0.00166
-0.24%
$ 4.94 million $ 9,949
Mar 5, 2 AM $ 0.00166
+0.00%
$ 4.95 million $ 9,858
Mar 5, 1 AM $ 0.00166
-0.24%
$ 4.94 million $ 9,795
Mar 5, 12 AM $ 0.00166
+0.00%
$ 4.95 million $ 9,907
Mar 4, 11 PM $ 0.00166
-0.42%
$ 4.95 million $ 9,912
Mar 4, 10 PM $ 0.00167
-1.59%
$ 4.97 million $ 9,813
Mar 4, 9 PM $ 0.0017
-2.14%
$ 5.05 million $ 9,884
Mar 4, 8 PM $ 0.00173
+2.36%
$ 5.16 million $ 9,966
Mar 4, 7 PM $ 0.00169
+0.24%
$ 5.04 million $ 10,073
Mar 4, 6 PM $ 0.00169
-0.01%
$ 5.03 million $ 9,960
Mar 4, 5 PM $ 0.00169
-1.85%
$ 5.03 million $ 10,005
Mar 4, 4 PM $ 0.0018
+0.00%
$ -- $ 9,914
Mar 4, 1 PM $ 0.0018
+0.22%
$ 5.36 million $ 9,809
Mar 4, 12 PM $ 0.00179
+4.79%
$ 5.34 million $ 9,771
Mar 4, 11 AM $ 0.00171
+2.46%
$ 5.09 million $ 9,800
Mar 4, 9 AM $ 0.0018
+0.00%
$ 5.36 million $ 9,823
Mar 4, 8 AM $ 0.0018
+4.04%
$ 5.36 million $ 9,825
Mar 4, 7 AM $ 0.00173
+4.03%
$ 5.15 million $ 9,785
Mar 4, 6 AM $ 0.00166
+0.30%
$ 4.95 million $ 9,787
Mar 4, 5 AM $ 0.00166
-8.80%
$ 4.94 million $ 9,837
Mar 4, 4 AM $ 0.00182
+0.22%
$ 5.41 million $ 10,070
Mar 4, 3 AM $ 0.00181
+0.04%
$ 5.4 million $ 9,982
Mar 4, 2 AM $ 0.00182
+0.22%
$ 5.41 million $ 10,113
Mar 4, 1 AM $ 0.00181
-0.45%
$ 5.4 million $ 10,161
Mar 4, 12 AM $ 0.00165
+0.49%
$ 4.9 million $ 9,936
Mar 3, 11 PM $ 0.00164
+0.24%
$ 4.88 million $ 9,866
Mar 3, 10 PM $ 0.00164
+1.49%
$ 4.88 million $ 9,813
Mar 3, 9 PM $ 0.00174
+0.00%
$ 5.2 million $ 9,843
Mar 3, 8 PM $ 0.00183
+12.67%
$ 5.45 million $ 9,846
Mar 3, 7 PM $ 0.00163
-1.03%
$ 4.84 million $ 9,688
Mar 3, 6 PM $ 0.00164
-2.20%
$ 4.89 million $ 9,706
Mar 3, 5 PM $ 0.00168
+0.00%
$ 5 million $ 9,722
Mar 3, 4 PM $ 0.00168
+0.00%
$ 5 million $ 9,802
Mar 3, 3 PM $ 0.00168
-0.12%
$ 5 million $ 10,058
Mar 3, 2 PM $ 0.00168
+0.30%
$ 5.01 million $ 10,051
Mar 3, 1 PM $ 0.00168
-0.30%
$ 4.99 million $ 10,079
Mar 3, 12 PM $ 0.00168
+0.30%
$ 5.01 million $ 9,988
Mar 3, 11 AM $ 0.00168
-1.58%
$ 4.99 million $ 10,013
Mar 3, 10 AM $ 0.0017
-2.29%
$ 5.07 million $ 10,349
Mar 3, 9 AM $ 0.00174
+0.23%
$ 5.19 million $ 10,270
Mar 3, 8 AM $ 0.00174
+0.00%
$ 5.18 million $ 10,243
Mar 3, 7 AM $ 0.00174
+0.00%
$ 5.18 million $ 10,259
Mar 3, 6 AM $ 0.00174
+4.07%
$ 5.18 million $ 10,356
Mar 3, 5 AM $ 0.00167
+0.65%
$ 4.98 million $ 10,358
Mar 3, 4 AM $ 0.00166
+17.07%
$ 4.95 million $ 9,913
Mar 3, 3 AM $ 0.00142
-2.14%
$ 4.22 million $ 9,709
Mar 3, 2 AM $ 0.00145
-2.95%
$ 4.32 million $ 9,605
Mar 3, 1 AM $ 0.00162
+0.00%
$ 4.81 million $ 9,599
Mar 3, 12 AM $ 0.00162
+0.00%
$ 4.81 million $ 9,596