AIVille Governance Token Historical Data

AIV Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00174
-2.24%
$ 5.2 million $ 626
May 2, 7 AM $ 0.00178
+2.29%
$ 5.31 million $ 678
May 2, 6 AM $ 0.00174
-2.24%
$ 5.2 million $ 686
May 2, 5 AM $ 0.00178
+2.00%
$ 5.31 million $ 724
May 2, 4 AM $ 0.00175
+0.00%
$ 5.21 million $ 731
May 2, 3 AM $ 0.00175
-0.85%
$ 5.21 million $ 755
May 2, 1 AM $ 0.00183
+0.00%
$ 5.46 million $ 828
May 2, 12 AM $ 0.00183
+0.00%
$ 5.46 million $ 828
May 1, 11 PM $ 0.00183
+0.38%
$ 5.46 million $ 822
May 1, 10 PM $ 0.00183
+4.10%
$ 5.44 million $ 826
May 1, 9 PM $ 0.00175
+0.00%
$ 5.22 million $ 783
May 1, 8 PM $ 0.00175
-0.90%
$ 5.22 million $ 787
May 1, 7 PM $ 0.00177
+0.00%
$ 5.27 million $ 786
May 1, 6 PM $ 0.00177
+0.00%
$ 5.27 million $ 822
May 1, 5 PM $ 0.00177
+0.00%
$ 5.27 million $ 858
May 1, 4 PM $ 0.00177
-0.75%
$ 5.27 million $ 895
May 1, 3 PM $ 0.00178
+0.75%
$ 5.31 million $ 935
May 1, 2 PM $ 0.00177
+0.00%
$ 5.27 million $ 947
May 1, 1 PM $ 0.00177
-0.28%
$ 5.27 million $ 971
May 1, 12 PM $ 0.00177
+0.00%
$ 5.28 million $ 1,054
May 1, 11 AM $ 0.00185
+0.00%
$ 5.51 million $ 1,053
May 1, 10 AM $ 0.00185
+0.00%
$ 5.51 million $ 1,053
May 1, 9 AM $ 0.00185
-0.02%
$ 5.51 million $ 1,037
May 1, 8 AM $ 0.00185
+4.50%
$ 5.51 million $ 1,019
May 1, 7 AM $ 0.00177
+1.74%
$ 5.28 million $ 949
May 1, 6 AM $ 0.00174
-3.01%
$ 5.19 million $ 965
May 1, 5 AM $ 0.0018
+0.04%
$ 5.35 million $ 964
May 1, 4 AM $ 0.00179
+5.03%
$ 5.34 million $ 956
May 1, 3 AM $ 0.00171
+0.12%
$ 5.09 million $ 934
May 1, 1 AM $ 0.00183
+0.00%
$ 5.45 million $ 859
May 1, 12 AM $ 0.00183
+0.00%
$ 5.45 million $ 861
Apr 30, 11 PM $ 0.00183
+3.16%
$ 5.45 million $ 866
Apr 30, 10 PM $ 0.00177
+0.00%
$ 5.28 million $ 869
Apr 30, 9 PM $ 0.00177
+0.00%
$ 5.28 million $ 915
Apr 30, 8 PM $ 0.00177
+1.31%
$ 5.28 million $ 975
Apr 30, 7 PM $ 0.00175
-1.30%
$ 5.21 million $ 988
Apr 30, 6 PM $ 0.00177
+0.00%
$ 5.28 million $ 1,012
Apr 30, 5 PM $ 0.00177
+1.31%
$ 5.28 million $ 1,043
Apr 30, 4 PM $ 0.00175
-1.30%
$ 5.21 million $ 1,037
Apr 30, 3 PM $ 0.00177
-0.28%
$ 5.28 million $ 1,013
Apr 30, 2 PM $ 0.00178
+1.66%
$ 5.29 million $ 1,067
Apr 30, 1 PM $ 0.00175
-0.29%
$ 5.21 million $ 1,051
Apr 30, 12 PM $ 0.00175
+0.29%
$ 5.22 million $ 956
Apr 30, 11 AM $ 0.00175
-3.69%
$ 5.21 million $ 927
Apr 30, 10 AM $ 0.00182
-2.47%
$ 5.41 million $ 877
Apr 30, 9 AM $ 0.00186
+2.53%
$ 5.54 million $ 841
Apr 30, 8 AM $ 0.00182
+0.67%
$ 5.41 million $ 826
Apr 30, 7 AM $ 0.0018
+0.50%
$ 5.36 million $ 797
Apr 30, 6 AM $ 0.00179
+4.92%
$ 5.33 million $ 749
Apr 30, 5 AM $ 0.00171
-0.18%
$ 5.08 million $ 700