Coinranking
AIVille Governance Token Historical Data
AIV
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 3 PM | $0.00144 | +0.00% | ||
| Aug 25, 2 PM | $0.00144 | +0.00% | ||
| Aug 25, 1 PM | $0.00144 | +0.00% | ||
| Aug 25, 12 PM | $0.00144 | -8.22% | ||
| Aug 25, 11 AM | $0.00157 | -0.13% | ||
| Aug 25, 10 AM | $0.00154 | -1.34% | ||
| Aug 24, 5 PM | $0.0015 | +0.00% | ||
| Aug 24, 12 PM | $0.00144 | -3.00% | ||
| Aug 24, 11 AM | $0.00148 | +3.09% | ||
| Aug 24, 10 AM | $0.00144 | +0.00% | ||
| Aug 24, 9 AM | $0.00144 | +0.00% | ||
| Aug 24, 8 AM | $0.00144 | +0.00% | ||
| Aug 24, 7 AM | $0.00144 | +0.00% | ||
| Aug 24, 6 AM | $0.00144 | +0.00% | ||
| Aug 24, 5 AM | $0.00144 | +0.00% | ||
| Aug 24, 4 AM | $0.00144 | +0.00% | ||
| Aug 24, 3 AM | $0.00144 | +0.00% | ||
| Aug 24, 2 AM | $0.00144 | +0.00% | ||
| Aug 24, 1 AM | $0.00144 | +0.00% | ||
| Aug 24, 12 AM | $0.00144 | +0.00% | ||
| Aug 23, 11 PM | $0.00144 | +0.00% | ||
| Aug 23, 10 PM | $0.00144 | +0.00% | ||
| Aug 23, 9 PM | $0.00144 | +0.00% | ||
| Aug 23, 8 PM | $0.00144 | +0.00% | ||
| Aug 23, 7 PM | $0.00144 | +0.00% | ||
| Aug 23, 6 PM | $0.00144 | +0.00% | ||
| Aug 23, 5 PM | $0.00144 | +0.00% | ||
| Aug 23, 4 PM | $0.00144 | +0.00% | ||
| Aug 23, 3 PM | $0.00144 | +0.00% | ||
| Aug 23, 2 PM | $0.00144 | +0.00% | ||
| Aug 23, 1 PM | $0.00144 | +0.00% | ||
| Aug 23, 12 PM | $0.00144 | +0.00% | ||
| Aug 23, 11 AM | $0.00144 | +0.00% | ||
| Aug 23, 10 AM | $0.00144 | +0.00% | ||
| Aug 23, 9 AM | $0.00144 | +0.00% | ||
| Aug 23, 8 AM | $0.00144 | +0.00% | ||
| Aug 23, 7 AM | $0.00144 | +0.00% | ||
| Aug 23, 6 AM | $0.00144 | +0.00% | ||
| Aug 23, 5 AM | $0.00144 | +0.00% | ||
| Aug 23, 4 AM | $0.00144 | +0.00% | ||
| Aug 23, 3 AM | $0.00144 | +0.00% | ||
| Aug 23, 2 AM | $0.00144 | +0.00% | ||
| Aug 23, 1 AM | $0.00144 | -0.28% | ||
| Aug 23, 12 AM | $0.00144 | -1.25% | ||
| Aug 22, 11 PM | $0.00146 | +1.26% | ||
| Aug 22, 10 PM | $0.00144 | +0.00% | ||
| Aug 22, 9 PM | $0.00144 | +0.28% | ||
| Aug 22, 8 PM | $0.00144 | +0.00% | ||
| Aug 22, 7 PM | $0.00144 | +0.00% | ||
| Aug 22, 6 PM | $0.00144 | -0.28% | ||