AIVille Governance Token Historical Data

AIV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00162
+0.00%
$ 4.81 million $ 9,596
Mar 2, 11 PM $ 0.00162
+1.00%
$ 4.81 million $ 9,637
Mar 2, 10 PM $ 0.0016
+11.58%
$ 4.76 million $ 9,597
Mar 2, 9 PM $ 0.00143
+0.00%
$ 4.27 million $ 9,706
Mar 2, 8 PM $ 0.00143
+0.14%
$ 4.27 million $ 9,646
Mar 2, 7 PM $ 0.00143
+0.00%
$ 4.26 million $ 9,653
Mar 2, 6 PM $ 0.00143
-3.18%
$ 4.26 million $ 9,625
Mar 2, 5 PM $ 0.00148
-0.29%
$ 4.4 million $ 9,614
Mar 2, 4 PM $ 0.00148
-12.33%
$ 4.42 million $ 9,613
Mar 2, 3 PM $ 0.00169
-2.59%
$ 5.04 million $ 9,175
Mar 2, 2 PM $ 0.00174
+0.00%
$ 5.17 million $ 9,208
Mar 2, 1 PM $ 0.00174
+0.00%
$ 5.17 million $ 9,210
Mar 2, 12 PM $ 0.00174
+0.29%
$ 5.17 million $ 9,199
Mar 2, 11 AM $ 0.00173
+0.00%
$ 5.16 million $ 9,135
Mar 2, 10 AM $ 0.00173
-0.29%
$ 5.16 million $ 9,190
Mar 2, 9 AM $ 0.00174
+0.29%
$ 5.17 million $ 9,176
Mar 2, 8 AM $ 0.00173
+3.03%
$ 5.16 million $ 9,146
Mar 2, 7 AM $ 0.00168
-8.04%
$ 5 million $ 9,155
Mar 2, 6 AM $ 0.00183
+0.27%
$ 5.44 million $ 9,037
Mar 2, 5 AM $ 0.00182
-0.27%
$ 5.43 million $ 9,001
Mar 2, 4 AM $ 0.00182
+0.00%
$ 5.43 million $ 8,968
Mar 2, 3 AM $ 0.00182
-0.27%
$ 5.43 million $ 8,943
Mar 2, 2 AM $ 0.00183
+0.01%
$ 5.44 million $ 8,965
Mar 2, 1 AM $ 0.00183
+0.27%
$ 5.44 million $ 8,929
Mar 2, 12 AM $ 0.00182
+6.55%
$ 5.43 million $ 8,925
Mar 1, 11 PM $ 0.00171
+0.53%
$ 5.09 million $ 8,893
Mar 1, 10 PM $ 0.0017
-1.33%
$ 5.07 million $ 8,814
Mar 1, 9 PM $ 0.00172
-0.17%
$ 5.14 million $ 8,752
Mar 1, 8 PM $ 0.00173
+0.52%
$ 5.14 million $ 8,684
Mar 1, 7 PM $ 0.00172
+0.00%
$ 5.12 million $ 8,689
Mar 1, 6 PM $ 0.00172
-2.11%
$ 5.12 million $ 8,702
Mar 1, 5 PM $ 0.00176
+1.09%
$ 5.23 million $ 8,699
Mar 1, 4 PM $ 0.00174
+0.93%
$ 5.17 million $ 8,608
Mar 1, 3 PM $ 0.00172
+0.35%
$ 5.12 million $ 8,644
Mar 1, 2 PM $ 0.00171
-0.12%
$ 5.11 million $ 8,689
Mar 1, 1 PM $ 0.00172
-0.06%
$ 5.11 million $ 8,649
Mar 1, 12 PM $ 0.00172
+0.23%
$ 5.11 million $ 8,793
Mar 1, 11 AM $ 0.00171
-0.17%
$ 5.1 million $ 8,812
Mar 1, 10 AM $ 0.00172
+0.00%
$ 5.11 million $ 8,803
Mar 1, 9 AM $ 0.00172
-0.17%
$ 5.11 million $ 8,895
Mar 1, 8 AM $ 0.00172
+0.29%
$ 5.12 million $ 8,994
Mar 1, 7 AM $ 0.00171
+0.29%
$ 5.11 million $ 9,113
Mar 1, 6 AM $ 0.00171
-2.84%
$ 5.09 million $ 9,155
Mar 1, 5 AM $ 0.00176
+0.00%
$ 5.24 million $ 9,228
Mar 1, 4 AM $ 0.00176
+0.11%
$ 5.24 million $ 9,245
Mar 1, 3 AM $ 0.00176
-0.11%
$ 5.23 million $ 9,274
Mar 1, 2 AM $ 0.00176
+0.00%
$ 5.24 million $ 9,300
Mar 1, 1 AM $ 0.00176
+0.00%
$ 5.24 million $ 9,348
Mar 1, 12 AM $ 0.00176
+0.11%
$ 5.24 million $ 9,258
Feb 28, 11 PM $ 0.00176
+0.00%
$ 5.23 million $ 9,307