AIVille Governance Token Historical Data

AIV Page 26
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00176
+0.00%
$ 5.24 million $ 674
4:44 PM $ 0.00176
+0.00%
$ 5.24 million $ 674
4:43 PM $ 0.00177
+0.00%
$ 5.24 million $ 673
4:42 PM $ 0.00177
+0.00%
$ 5.24 million $ 673
4:41 PM $ 0.00177
+0.00%
$ 5.24 million $ 676
4:40 PM $ 0.00177
+0.00%
$ 5.24 million $ 676
4:39 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:38 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:37 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:36 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:35 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:34 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:33 PM $ 0.00177
+0.00%
$ 5.27 million $ 671
4:32 PM $ 0.00177
+0.00%
$ 5.27 million $ 671
4:31 PM $ 0.00177
+0.00%
$ 5.27 million $ 667
4:30 PM $ 0.00177
+0.00%
$ 5.27 million $ 667
4:29 PM $ 0.00177
+0.00%
$ 5.27 million $ 671
4:28 PM $ 0.00177
+0.00%
$ 5.27 million $ 671
4:27 PM $ 0.00177
+0.00%
$ 5.27 million $ 671
4:26 PM $ 0.00177
+0.00%
$ 5.27 million $ 671
4:25 PM $ 0.00177
+0.00%
$ 5.27 million $ 667
4:24 PM $ 0.00177
+0.00%
$ 5.27 million $ 667
4:23 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:22 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:21 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:20 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:19 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:18 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:17 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:16 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:15 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:14 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:13 PM $ 0.00177
+0.00%
$ 5.27 million $ 676
4:12 PM $ 0.00177
+0.00%
$ 5.27 million $ 676
4:11 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:10 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:09 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:08 PM $ 0.00177
+0.00%
$ 5.27 million $ 672
4:07 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:06 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:05 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:04 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:03 PM $ 0.00177
+0.00%
$ 5.27 million $ 668
4:02 PM $ 0.00177
+0.00%
$ 5.27 million $ 664
4:01 PM $ 0.00177
+0.00%
$ 5.27 million $ 664
4:00 PM $ 0.00177
+0.00%
$ 5.27 million $ 664
Download