AIVille Governance Token Historical Data

AIV Page 26
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:14 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:13 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:12 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:11 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:10 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:08 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:06 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:05 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:00 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:59 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:58 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:57 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:56 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:55 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:54 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:53 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:52 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:51 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:50 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:49 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:48 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:47 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:46 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:45 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:44 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:43 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:42 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:41 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
9:31 AM $ 0.0018
+0.00%
$ 5.36 million $ 619