AIVille Governance Token Historical Data

AIV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00171
-0.18%
$ 5.08 million $ 700
Apr 30, 4 AM $ 0.00171
-0.23%
$ 5.09 million $ 652
Apr 30, 3 AM $ 0.00171
+0.35%
$ 5.1 million $ 667
Apr 30, 2 AM $ 0.00171
-5.32%
$ 5.08 million $ 686
Apr 30, 1 AM $ 0.0018
+5.69%
$ 5.37 million $ 715
Apr 30, 12 AM $ 0.00171
-5.64%
$ 5.08 million $ 698
Apr 29, 11 PM $ 0.00181
+0.00%
$ 5.38 million $ 698
Apr 29, 10 PM $ 0.00181
+0.13%
$ 5.38 million $ 701
Apr 29, 9 PM $ 0.00181
+5.84%
$ 5.38 million $ 715
Apr 29, 8 PM $ 0.00171
-0.06%
$ 5.08 million $ 628
Apr 29, 7 PM $ 0.00171
+0.06%
$ 5.08 million $ 646
Apr 29, 6 PM $ 0.00171
-3.35%
$ 5.08 million $ 663
Apr 29, 5 PM $ 0.00177
+0.29%
$ 5.26 million $ 646
Apr 29, 4 PM $ 0.00176
+0.00%
$ 5.24 million $ 679
Apr 29, 3 PM $ 0.00176
-1.12%
$ 5.24 million $ 708
Apr 29, 2 PM $ 0.00178
-0.78%
$ 5.3 million $ 746
Apr 29, 1 PM $ 0.00179
+0.79%
$ 5.34 million $ 920
Apr 29, 12 PM $ 0.00178
+0.00%
$ 5.3 million $ 964
Apr 29, 11 AM $ 0.00178
+0.00%
$ 5.3 million $ 992
Apr 29, 10 AM $ 0.00178
+0.00%
$ 5.3 million $ 1,035
Apr 29, 9 AM $ 0.00178
+0.00%
$ 5.3 million $ 1,043
Apr 29, 8 AM $ 0.00178
+0.00%
$ 5.3 million $ 1,089
Apr 29, 7 AM $ 0.00178
+0.00%
$ 5.3 million $ 1,145
Apr 29, 6 AM $ 0.00178
+0.00%
$ 5.3 million $ 1,193
Apr 29, 5 AM $ 0.00178
+0.00%
$ 5.3 million $ 1,220
Apr 29, 4 AM $ 0.00178
+1.71%
$ 5.3 million $ 1,239
Apr 29, 3 AM $ 0.00175
+1.63%
$ 5.21 million $ 1,242
Apr 29, 2 AM $ 0.00172
-0.29%
$ 5.13 million $ 1,235
Apr 29, 1 AM $ 0.00173
+0.29%
$ 5.14 million $ 1,211
Apr 29, 12 AM $ 0.00172
+0.70%
$ 5.13 million $ 1,222
Apr 28, 11 PM $ 0.00171
-6.20%
$ 5.09 million $ 1,214
Apr 28, 10 PM $ 0.00182
+0.33%
$ 5.43 million $ 1,218
Apr 28, 9 PM $ 0.00182
-0.38%
$ 5.41 million $ 1,159
Apr 28, 8 PM $ 0.00182
-0.05%
$ 5.43 million $ 1,169
Apr 28, 7 PM $ 0.00182
+8.12%
$ 5.43 million $ 1,149
Apr 28, 5 PM $ 0.00169
-0.06%
$ 5.02 million $ 1,107
Apr 28, 4 PM $ 0.00169
+0.12%
$ 5.03 million $ 1,106
Apr 28, 3 PM $ 0.00169
-1.23%
$ 5.02 million $ 1,093
Apr 28, 2 PM $ 0.00182
+3.76%
$ 5.42 million $ 1,017
Apr 28, 1 PM $ 0.00175
-1.40%
$ 5.22 million $ 937
Apr 28, 12 PM $ 0.00178
+0.79%
$ 5.3 million $ 910
Apr 28, 11 AM $ 0.00177
+1.49%
$ 5.26 million $ 920
Apr 28, 10 AM $ 0.00174
-1.97%
$ 5.18 million $ 923
Apr 28, 9 AM $ 0.00177
-0.84%
$ 5.28 million $ 955
Apr 28, 8 AM $ 0.00183
+0.00%
$ 5.45 million $ 937
Apr 28, 7 AM $ 0.00183
+0.00%
$ 5.45 million $ 937
Apr 28, 6 AM $ 0.00183
+1.50%
$ 5.45 million $ 885
Apr 28, 5 AM $ 0.0018
+0.00%
$ 5.37 million $ 886
Apr 28, 4 AM $ 0.0018
+0.00%
$ 5.37 million $ 908
Apr 28, 3 AM $ 0.0018
+2.27%
$ 5.37 million $ 913