AIVille Governance Token Historical Data

AIV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00176
+0.00%
$ 5.23 million $ 9,307
Feb 28, 10 PM $ 0.00176
+0.00%
$ 5.23 million $ 9,488
Feb 28, 9 PM $ 0.00176
-1.24%
$ 5.23 million $ 9,611
Feb 28, 8 PM $ 0.00178
+0.00%
$ 5.3 million $ 9,702
Feb 28, 7 PM $ 0.00178
+0.28%
$ 5.3 million $ 9,712
Feb 28, 6 PM $ 0.00177
+0.00%
$ 5.28 million $ 9,684
Feb 28, 5 PM $ 0.00177
-0.28%
$ 5.28 million $ 9,587
Feb 28, 4 PM $ 0.00178
+0.28%
$ 5.3 million $ 9,629
Feb 28, 3 PM $ 0.00177
+0.34%
$ 5.28 million $ 9,585
Feb 28, 2 PM $ 0.00177
-2.75%
$ 5.27 million $ 9,554
Feb 28, 1 PM $ 0.00181
-0.27%
$ 5.4 million $ 9,518
Feb 28, 12 PM $ 0.00182
+7.51%
$ 5.42 million $ 9,460
Feb 28, 11 AM $ 0.00169
+0.00%
$ 5.04 million $ 9,476
Feb 28, 10 AM $ 0.00169
-5.90%
$ 5.04 million $ 9,473
Feb 28, 9 AM $ 0.0018
-1.05%
$ 5.35 million $ 9,511
Feb 28, 8 AM $ 0.00182
+8.03%
$ 5.41 million $ 9,490
Feb 28, 7 AM $ 0.00169
+0.00%
$ 5.02 million $ 9,436
Feb 28, 6 AM $ 0.00169
+0.78%
$ 5.02 million $ 9,409
Feb 28, 5 AM $ 0.00167
-8.33%
$ 4.98 million $ 9,445
Feb 28, 4 AM $ 0.00182
+0.00%
$ 5.43 million $ 9,582
Feb 28, 2 AM $ 0.0017
+3.79%
$ 5.06 million $ 9,649
Feb 28, 1 AM $ 0.00164
+0.24%
$ 4.87 million $ 9,673
Feb 28, 12 AM $ 0.00163
-10.57%
$ 4.86 million $ 9,731
Feb 27, 11 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,613
Feb 27, 10 PM $ 0.00183
+11.86%
$ 5.45 million $ 9,765
Feb 27, 9 PM $ 0.00163
-7.90%
$ 4.86 million $ 9,793
Feb 27, 8 PM $ 0.00177
+0.00%
$ 5.28 million $ 9,815
Feb 27, 7 PM $ 0.00177
+0.00%
$ 5.28 million $ 9,779
Feb 27, 6 PM $ 0.00177
+0.03%
$ 5.28 million $ 9,901
Feb 27, 5 PM $ 0.00177
+0.82%
$ 5.27 million $ 9,997
Feb 27, 4 PM $ 0.00176
+0.02%
$ 5.23 million $ 9,891
Feb 27, 3 PM $ 0.00176
+2.39%
$ 5.23 million $ 9,842
Feb 27, 2 PM $ 0.00172
-1.51%
$ 5.11 million $ 9,806
Feb 27, 1 PM $ 0.00174
+9.63%
$ 5.19 million $ 9,544
Feb 27, 12 PM $ 0.00182
+0.00%
$ 5.42 million $ 9,673
Feb 27, 11 AM $ 0.00182
-0.27%
$ 5.42 million $ 9,737
Feb 27, 10 AM $ 0.00183
+18.96%
$ 5.44 million $ 9,774
Feb 27, 9 AM $ 0.00152
-1.23%
$ 4.53 million $ 9,689
Feb 27, 8 AM $ 0.00154
-15.34%
$ 4.58 million $ 9,941
Feb 27, 7 AM $ 0.00181
-0.27%
$ 5.4 million $ 9,882
Feb 27, 6 AM $ 0.00181
-0.27%
$ 5.4 million $ 9,959
Feb 27, 5 AM $ 0.00182
-0.22%
$ 5.42 million $ 9,952
Feb 27, 4 AM $ 0.00182
+0.00%
$ 5.43 million $ 9,850
Feb 27, 3 AM $ 0.00182
+12.05%
$ 5.43 million $ 9,860
Feb 27, 2 AM $ 0.00163
+0.00%
$ 4.84 million $ 9,787
Feb 27, 1 AM $ 0.00163
+0.37%
$ 4.84 million $ 9,777
Feb 27, 12 AM $ 0.00162
-0.31%
$ 4.83 million $ 9,725
Feb 26, 11 PM $ 0.00182
+0.00%
$ 5.41 million $ 9,750
Feb 26, 10 PM $ 0.00182
+0.00%
$ 5.41 million $ 9,811
Feb 26, 9 PM $ 0.00182
+0.00%
$ 5.42 million $ 9,810