AIVille Governance Token Historical Data

AIV Page 27
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:08 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:06 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:05 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:00 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:59 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:58 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:57 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:56 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:55 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:54 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:53 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:52 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:51 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:50 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:49 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:48 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:47 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:46 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:45 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:44 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:43 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:42 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:41 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:31 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:30 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:29 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:28 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:27 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:26 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:25 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 619