Coinranking
AIVille Governance Token Historical Data
AIV
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 3 PM | $0.00145 | +0.28% | ||
| Aug 20, 2 PM | $0.00144 | +0.00% | ||
| Aug 20, 1 PM | $0.00144 | +0.00% | ||
| Aug 20, 12 PM | $0.00144 | +0.00% | ||
| Aug 20, 11 AM | $0.00144 | +0.00% | ||
| Aug 20, 10 AM | $0.00144 | +0.00% | ||
| Aug 20, 9 AM | $0.00144 | -3.67% | ||
| Aug 20, 8 AM | $0.0015 | +0.00% | ||
| Aug 20, 7 AM | $0.0015 | +0.00% | ||
| Aug 20, 6 AM | $0.0015 | +0.00% | ||
| Aug 20, 5 AM | $0.0015 | +0.00% | ||
| Aug 20, 4 AM | $0.0015 | +0.00% | ||
| Aug 20, 3 AM | $0.0015 | +0.00% | ||
| Aug 20, 2 AM | $0.0015 | +0.00% | ||
| Aug 20, 1 AM | $0.0015 | +0.00% | ||
| Aug 20, 12 AM | $0.0015 | +0.00% | ||
| Aug 19, 11 PM | $0.0015 | +0.00% | ||
| Aug 19, 10 PM | $0.0015 | +0.00% | ||
| Aug 19, 9 PM | $0.0015 | +0.00% | ||
| Aug 19, 8 PM | $0.0015 | +0.00% | ||
| Aug 19, 7 PM | $0.0015 | +0.00% | ||
| Aug 19, 6 PM | $0.0015 | +0.00% | ||
| Aug 19, 5 PM | $0.0015 | +0.00% | ||
| Aug 19, 4 PM | $0.0015 | +0.00% | ||
| Aug 19, 3 PM | $0.0015 | +0.00% | ||
| Aug 19, 2 PM | $0.0015 | +0.00% | ||
| Aug 19, 1 PM | $0.0015 | +0.00% | ||
| Aug 19, 12 PM | $0.0015 | +0.00% | ||
| Aug 19, 11 AM | $0.0015 | +0.00% | ||
| Aug 19, 10 AM | $0.0015 | +0.00% | ||
| Aug 19, 9 AM | $0.0015 | +0.00% | ||
| Aug 19, 8 AM | $0.0015 | -0.01% | ||
| Aug 19, 7 AM | $0.0015 | -1.60% | ||
| Aug 19, 4 AM | $0.00154 | +0.00% | ||
| Aug 18, 7 PM | $0.00154 | +0.00% | ||
| Aug 18, 2 PM | $0.0015 | +0.00% | ||
| Aug 18, 1 PM | $0.0015 | +0.00% | ||
| Aug 18, 12 PM | $0.0015 | +0.00% | ||
| Aug 18, 11 AM | $0.0015 | +0.00% | ||
| Aug 18, 10 AM | $0.0015 | +0.00% | ||
| Aug 18, 9 AM | $0.0015 | +0.00% | ||
| Aug 18, 8 AM | $0.0015 | +0.00% | ||
| Aug 18, 7 AM | $0.0015 | +0.00% | ||
| Aug 18, 6 AM | $0.0015 | +0.00% | ||
| Aug 18, 5 AM | $0.0015 | -0.64% | ||
| Aug 18, 4 AM | $0.00151 | +0.64% | ||
| Aug 18, 3 AM | $0.0015 | +0.00% | ||
| Aug 18, 2 AM | $0.0015 | +0.00% | ||
| Aug 18, 1 AM | $0.0015 | +0.00% | ||
| Aug 18, 12 AM | $0.0015 | +0.00% | ||