AIVille Governance Token Historical Data

AIV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00182
+0.00%
$ 5.41 million $ 9,811
Feb 26, 9 PM $ 0.00182
+0.00%
$ 5.42 million $ 9,810
Feb 26, 8 PM $ 0.00182
+0.22%
$ 5.42 million $ 9,819
Feb 26, 7 PM $ 0.00182
+0.00%
$ 5.41 million $ 9,840
Feb 26, 6 PM $ 0.00182
+0.00%
$ 5.41 million $ 9,774
Feb 26, 5 PM $ 0.00182
-0.22%
$ 5.41 million $ 9,837
Feb 26, 4 PM $ 0.00182
+0.00%
$ 5.42 million $ 9,930
Feb 26, 3 PM $ 0.00182
+0.22%
$ 5.42 million $ 9,938
Feb 26, 2 PM $ 0.00182
-0.33%
$ 5.42 million $ 9,966
Feb 26, 1 PM $ 0.00183
+0.66%
$ 5.44 million $ 9,914
Feb 26, 12 PM $ 0.00181
-0.66%
$ 5.4 million $ 9,783
Feb 26, 11 AM $ 0.00183
+0.06%
$ 5.44 million $ 9,688
Feb 26, 10 AM $ 0.00183
+12.26%
$ 5.44 million $ 9,724
Feb 26, 9 AM $ 0.00161
+2.26%
$ 4.79 million $ 55
Feb 26, 8 AM $ 0.00157
-2.48%
$ 4.69 million $ 9,424
Feb 26, 7 AM $ 0.00161
+1.77%
$ 4.81 million $ 9,333
Feb 26, 6 AM $ 0.00159
-0.44%
$ 4.72 million $ 9,513
Feb 26, 5 AM $ 0.00159
-1.97%
$ 4.74 million $ 9,544
Feb 26, 4 AM $ 0.00162
+2.46%
$ 4.84 million $ 9,493
Feb 26, 3 AM $ 0.00159
-0.25%
$ 4.72 million $ 9,535
Feb 26, 2 AM $ 0.00159
+4.74%
$ 4.73 million $ 9,546
Feb 26, 1 AM $ 0.00152
-0.26%
$ 4.52 million $ 9,384
Feb 26, 12 AM $ 0.00152
+0.00%
$ 4.53 million $ 9,432
Feb 25, 11 PM $ 0.00152
-1.87%
$ 4.52 million $ 9,533
Feb 25, 10 PM $ 0.00155
-4.21%
$ 4.61 million $ 9,485
Feb 25, 9 PM $ 0.00161
-0.25%
$ 4.81 million $ 9,434
Feb 25, 8 PM $ 0.00162
+0.62%
$ 4.82 million $ 9,326
Feb 25, 7 PM $ 0.00161
-0.43%
$ 4.79 million $ 9,354
Feb 25, 6 PM $ 0.00162
+1.64%
$ 4.81 million $ 9,379
Feb 25, 5 PM $ 0.00159
-0.25%
$ 4.73 million $ 9,425
Feb 25, 4 PM $ 0.00159
+0.25%
$ 4.75 million $ 9,317
Feb 25, 3 PM $ 0.00159
-0.25%
$ 4.73 million $ 9,369
Feb 25, 2 PM $ 0.00159
+0.25%
$ 4.73 million $ 9,380
Feb 25, 1 PM $ 0.00159
+0.00%
$ 4.73 million $ 9,487
Feb 25, 12 PM $ 0.00159
+0.00%
$ 4.75 million $ 9,553
Feb 25, 11 AM $ 0.00159
-2.69%
$ 4.75 million $ 9,753
Feb 25, 10 AM $ 0.00164
+2.89%
$ 4.88 million $ 9,627
Feb 25, 9 AM $ 0.00159
-1.73%
$ 4.74 million $ 9,529
Feb 25, 8 AM $ 0.00164
-7.43%
$ 4.9 million $ 9,572
Feb 25, 7 AM $ 0.00178
+12.47%
$ 5.29 million $ 9,593
Feb 25, 6 AM $ 0.00158
+0.70%
$ 4.7 million $ 9,374
Feb 25, 5 AM $ 0.00157
+0.00%
$ 4.67 million $ 9,385
Feb 25, 4 AM $ 0.00157
-0.32%
$ 4.67 million $ 9,807
Feb 25, 3 AM $ 0.00157
+1.09%
$ 4.69 million $ 9,800
Feb 25, 2 AM $ 0.00156
+0.26%
$ 4.64 million $ 9,879
Feb 25, 1 AM $ 0.00155
+7.62%
$ 4.62 million $ 10,395
Feb 25, 12 AM $ 0.00144
-6.18%
$ 4.3 million $ 10,350
Feb 24, 11 PM $ 0.00152
-6.23%
$ 4.53 million $ 10,317
Feb 24, 10 PM $ 0.00163
+0.00%
$ 4.84 million $ 10,289
Feb 24, 9 PM $ 0.00163
+8.62%
$ 4.84 million $ 10,296