AIVille Governance Token Historical Data

AIV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0018
+2.27%
$ 5.37 million $ 913
Apr 28, 2 AM $ 0.00176
+0.23%
$ 5.25 million $ 881
Apr 28, 1 AM $ 0.0018
+0.00%
$ 5.37 million $ 849
Apr 28, 12 AM $ 0.0018
+3.38%
$ 5.37 million $ 842
Apr 27, 11 PM $ 0.00174
-3.27%
$ 5.19 million $ 834
Apr 27, 10 PM $ 0.0018
+0.00%
$ 5.37 million $ 792
Apr 27, 9 PM $ 0.0018
+3.38%
$ 5.37 million $ 827
Apr 27, 8 PM $ 0.00174
+0.00%
$ 5.19 million $ 842
Apr 27, 7 PM $ 0.00174
-3.27%
$ 5.19 million $ 858
Apr 27, 6 PM $ 0.0018
+3.38%
$ 5.37 million $ 857
Apr 27, 5 PM $ 0.00174
-3.27%
$ 5.19 million $ 857
Apr 27, 4 PM $ 0.0018
+0.00%
$ 5.37 million $ 845
Apr 27, 3 PM $ 0.0018
+0.01%
$ 5.37 million $ 858
Apr 27, 2 PM $ 0.0018
+3.38%
$ 5.37 million $ 863
Apr 27, 1 PM $ 0.00174
-0.51%
$ 5.19 million $ 847
Apr 27, 12 PM $ 0.00175
-2.12%
$ 5.22 million $ 875
Apr 27, 11 AM $ 0.00179
-0.94%
$ 5.33 million $ 857
Apr 27, 10 AM $ 0.00181
+2.79%
$ 5.38 million $ 820
Apr 27, 9 AM $ 0.00176
-2.44%
$ 5.24 million $ 818
Apr 27, 8 AM $ 0.0018
+0.50%
$ 5.37 million $ 828
Apr 27, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 840
Apr 27, 6 AM $ 0.00179
-0.77%
$ 5.34 million $ 884
Apr 27, 5 AM $ 0.00181
+2.55%
$ 5.38 million $ 911
Apr 27, 4 AM $ 0.00176
-1.29%
$ 5.25 million $ 923
Apr 27, 3 AM $ 0.00179
-0.61%
$ 5.32 million $ 909
Apr 27, 2 AM $ 0.0018
+0.00%
$ 5.35 million $ 959
Apr 27, 1 AM $ 0.0018
+0.39%
$ 5.35 million $ 1,011
Apr 27, 12 AM $ 0.00179
+1.65%
$ 5.33 million $ 1,020
Apr 26, 11 PM $ 0.00176
-0.56%
$ 5.24 million $ 1,039
Apr 26, 10 PM $ 0.00177
-1.72%
$ 5.27 million $ 1,057
Apr 26, 9 PM $ 0.0018
+3.33%
$ 5.36 million $ 1,075
Apr 26, 8 PM $ 0.00174
-3.16%
$ 5.19 million $ 1,079
Apr 26, 7 PM $ 0.0018
+3.33%
$ 5.36 million $ 1,079
Apr 26, 6 PM $ 0.00174
-3.33%
$ 5.19 million $ 1,096
Apr 26, 5 PM $ 0.0018
+0.00%
$ 5.37 million $ 1,084
Apr 26, 4 PM $ 0.0018
+3.38%
$ 5.37 million $ 1,082
Apr 26, 3 PM $ 0.00174
-3.27%
$ 5.19 million $ 1,105
Apr 26, 2 PM $ 0.0018
+3.38%
$ 5.37 million $ 1,107
Apr 26, 1 PM $ 0.00174
-2.24%
$ 5.19 million $ 1,117
Apr 26, 12 PM $ 0.00178
-0.61%
$ 5.31 million $ 1,140
Apr 26, 11 AM $ 0.00179
+0.00%
$ 5.34 million $ 1,160
Apr 26, 10 AM $ 0.00179
+1.76%
$ 5.34 million $ 1,214
Apr 26, 9 AM $ 0.00176
+0.46%
$ 5.25 million $ 1,219
Apr 26, 8 AM $ 0.00176
-2.88%
$ 5.23 million $ 1,213
Apr 26, 7 AM $ 0.00181
-0.85%
$ 5.38 million $ 1,198
Apr 26, 6 AM $ 0.00182
+0.00%
$ 5.43 million $ 1,229
Apr 26, 5 AM $ 0.00182
-0.02%
$ 5.43 million $ 1,245
Apr 26, 4 AM $ 0.00182
+0.61%
$ 5.43 million $ 1,223
Apr 26, 3 AM $ 0.00181
+3.72%
$ 5.4 million $ 1,234
Apr 26, 2 AM $ 0.00175
+0.00%
$ 5.2 million $ 1,235