AIVille Governance Token Historical Data

AIV Page 28
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:39 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:38 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:37 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:36 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:35 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:34 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:33 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:32 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:31 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:30 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:29 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:28 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:27 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:26 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:25 AM $ 0.0018
+0.00%
$ 5.36 million $ 615
11:24 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:23 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:22 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:21 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:20 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:19 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:18 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:17 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:16 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:15 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:14 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:13 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:12 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:11 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:10 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:09 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:08 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:07 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:06 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:05 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:04 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:03 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:02 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:01 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
11:00 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:59 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:58 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:57 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:56 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:55 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:54 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:53 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:52 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
10:51 AM $ 0.0018
+0.00%
$ 5.36 million $ 619