AIVille Governance Token Historical Data

AIV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00181
+3.72%
$ 5.4 million $ 1,234
Apr 26, 2 AM $ 0.00175
+0.00%
$ 5.2 million $ 1,235
Apr 26, 1 AM $ 0.00175
+0.00%
$ 5.2 million $ 1,250
Apr 26, 12 AM $ 0.00175
+0.23%
$ 5.2 million $ 1,251
Apr 25, 11 PM $ 0.00174
+0.00%
$ 5.19 million $ 1,248
Apr 25, 8 PM $ 0.00169
+0.00%
$ 5.04 million $ 1,300
Apr 25, 7 PM $ 0.00169
+0.00%
$ 5.04 million $ 1,300
Apr 25, 6 PM $ 0.00169
-7.33%
$ 5.04 million $ 1,261
Apr 25, 5 PM $ 0.00183
-0.31%
$ 5.44 million $ 1,279
Apr 25, 4 PM $ 0.00183
+8.12%
$ 5.46 million $ 1,298
Apr 25, 3 PM $ 0.0017
+0.12%
$ 5.05 million $ 1,269
Apr 25, 2 PM $ 0.00169
-2.53%
$ 5.04 million $ 1,262
Apr 25, 1 PM $ 0.00174
-2.85%
$ 5.17 million $ 1,263
Apr 25, 12 PM $ 0.00179
-1.32%
$ 5.33 million $ 1,220
Apr 25, 11 AM $ 0.00181
+4.98%
$ 5.4 million $ 1,234
Apr 25, 10 AM $ 0.00173
-0.92%
$ 5.14 million $ 1,234
Apr 25, 9 AM $ 0.00174
-3.97%
$ 5.19 million $ 1,206
Apr 25, 8 AM $ 0.00181
+1.40%
$ 5.4 million $ 1,204
Apr 25, 7 AM $ 0.00179
+4.00%
$ 5.33 million $ 1,196
Apr 25, 6 AM $ 0.00172
-5.90%
$ 5.12 million $ 1,172
Apr 25, 5 AM $ 0.00183
+6.09%
$ 5.45 million $ 1,147
Apr 25, 4 AM $ 0.00172
+0.00%
$ 5.13 million $ 1,142
Apr 25, 3 AM $ 0.00172
-5.53%
$ 5.13 million $ 1,130
Apr 25, 2 AM $ 0.00182
+1.96%
$ 5.43 million $ 1,128
Apr 25, 1 AM $ 0.00183
+0.00%
$ 5.44 million $ 1,123
Apr 25, 12 AM $ 0.00183
-0.54%
$ 5.44 million $ 1,123
Apr 24, 11 PM $ 0.00184
+5.21%
$ 5.47 million $ 1,127
Apr 24, 10 PM $ 0.00174
-2.73%
$ 5.2 million $ 1,111
Apr 24, 9 PM $ 0.00179
-0.88%
$ 5.34 million $ 1,137
Apr 24, 8 PM $ 0.00181
+3.72%
$ 5.39 million $ 1,114
Apr 24, 7 PM $ 0.00174
-0.40%
$ 5.2 million $ 1,101
Apr 24, 6 PM $ 0.00175
-3.20%
$ 5.22 million $ 1,122
Apr 24, 5 PM $ 0.00181
+0.00%
$ 5.39 million $ 1,106
Apr 24, 4 PM $ 0.00181
+3.72%
$ 5.39 million $ 1,088
Apr 24, 3 PM $ 0.00174
+0.00%
$ 5.2 million $ 1,088
Apr 24, 2 PM $ 0.00174
-2.24%
$ 5.2 million $ 1,073
Apr 24, 1 PM $ 0.00178
-0.83%
$ 5.31 million $ 1,064
Apr 24, 12 PM $ 0.0018
+0.55%
$ 5.36 million $ 1,061
Apr 24, 11 AM $ 0.00179
+2.64%
$ 5.33 million $ 1,005
Apr 24, 10 AM $ 0.00174
-3.49%
$ 5.19 million $ 947
Apr 24, 9 AM $ 0.00181
-1.09%
$ 5.38 million $ 924
Apr 24, 8 AM $ 0.00183
-0.27%
$ 5.44 million $ 893
Apr 24, 7 AM $ 0.00183
+0.01%
$ 5.45 million $ 853
Apr 24, 6 AM $ 0.00183
+0.27%
$ 5.45 million $ 801
Apr 24, 5 AM $ 0.00183
-0.55%
$ 5.44 million $ 752
Apr 24, 4 AM $ 0.00184
+1.44%
$ 5.47 million $ 705
Apr 24, 3 AM $ 0.00176
+1.97%
$ 5.23 million $ 668
Apr 24, 2 AM $ 0.00172
+0.00%
$ 5.13 million $ 621
Apr 24, 1 AM $ 0.00172
-1.32%
$ 5.13 million $ 602
Apr 24, 12 AM $ 0.00174
+2.35%
$ 5.2 million $ 586