AIVille Governance Token Historical Data

AIV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00152
-6.23%
$ 4.53 million $ 10,317
Feb 24, 10 PM $ 0.00163
+0.00%
$ 4.84 million $ 10,289
Feb 24, 9 PM $ 0.00163
+8.62%
$ 4.84 million $ 10,296
Feb 24, 8 PM $ 0.0015
-5.43%
$ 4.46 million $ 10,348
Feb 24, 7 PM $ 0.00154
+1.92%
$ 4.59 million $ 10,275
Feb 24, 6 PM $ 0.00151
-7.12%
$ 4.5 million $ 10,454
Feb 24, 5 PM $ 0.00163
+0.31%
$ 4.85 million $ 10,405
Feb 24, 4 PM $ 0.00163
-2.63%
$ 4.83 million $ 10,523
Feb 24, 3 PM $ 0.00167
+0.24%
$ 4.98 million $ 10,492
Feb 24, 2 PM $ 0.00167
+2.92%
$ 4.97 million $ 10,573
Feb 24, 1 PM $ 0.00162
+1.30%
$ 4.82 million $ 10,599
Feb 24, 12 PM $ 0.0016
-4.03%
$ 4.75 million $ 10,552
Feb 24, 11 AM $ 0.00166
-0.24%
$ 4.95 million $ 10,434
Feb 24, 10 AM $ 0.00167
+4.25%
$ 4.97 million $ 10,279
Feb 24, 9 AM $ 0.0016
+0.00%
$ 4.76 million $ 10,020
Feb 24, 8 AM $ 0.0016
+4.51%
$ 4.76 million $ 10,209
Feb 24, 7 AM $ 0.00153
-0.26%
$ 4.55 million $ 10,345
Feb 24, 6 AM $ 0.00153
-2.05%
$ 4.56 million $ 10,331
Feb 24, 5 AM $ 0.00156
-5.63%
$ 4.65 million $ 10,265
Feb 24, 4 AM $ 0.00166
-2.38%
$ 4.93 million $ 9,795
Feb 24, 3 AM $ 0.0017
-0.44%
$ 5.05 million $ 9,803
Feb 24, 2 AM $ 0.0018
+18.23%
$ 5.37 million $ 9,521
Feb 24, 1 AM $ 0.00152
+0.00%
$ 4.54 million $ 9,128
Feb 24, 12 AM $ 0.00152
-4.81%
$ 4.54 million $ 9,097
Feb 23, 11 PM $ 0.0016
-4.47%
$ 4.77 million $ 8,988
Feb 23, 10 PM $ 0.00168
-1.58%
$ 4.99 million $ 9,027
Feb 23, 9 PM $ 0.0017
+2.91%
$ 5.07 million $ 9,178
Feb 23, 8 PM $ 0.00166
-6.82%
$ 4.93 million $ 9,216
Feb 23, 7 PM $ 0.00178
+0.28%
$ 5.29 million $ 9,152
Feb 23, 6 PM $ 0.00177
-0.28%
$ 5.28 million $ 9,211
Feb 23, 5 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,218
Feb 23, 4 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,200
Feb 23, 3 PM $ 0.00177
+0.00%
$ 5.28 million $ 9,283
Feb 23, 2 PM $ 0.00177
+0.00%
$ 5.28 million $ 9,232
Feb 23, 1 PM $ 0.00177
-0.34%
$ 5.28 million $ 9,177
Feb 23, 12 PM $ 0.00178
+0.40%
$ 5.29 million $ 9,140
Feb 23, 11 AM $ 0.00177
-0.21%
$ 5.27 million $ 9,136
Feb 23, 10 AM $ 0.00177
-0.80%
$ 5.28 million $ 9,253
Feb 23, 9 AM $ 0.00179
+0.00%
$ 5.33 million $ 9,095
Feb 23, 8 AM $ 0.00179
+0.00%
$ 5.33 million $ 9,435
Feb 23, 7 AM $ 0.00179
+0.00%
$ 5.33 million $ 9,452
Feb 23, 6 AM $ 0.00179
-0.28%
$ 5.33 million $ 9,773
Feb 23, 5 AM $ 0.00179
+0.00%
$ 5.33 million $ 9,701
Feb 23, 4 AM $ 0.00179
+0.00%
$ 5.33 million $ 9,773
Feb 23, 3 AM $ 0.00179
+0.00%
$ 5.33 million $ 9,733
Feb 23, 2 AM $ 0.00179
-0.33%
$ 5.33 million $ 9,861
Feb 23, 1 AM $ 0.00179
+0.27%
$ 5.34 million $ 9,924
Feb 23, 12 AM $ 0.00179
+1.07%
$ 5.33 million $ 10,019
Feb 22, 11 PM $ 0.00178
+1.78%
$ 5.29 million $ 10,043
Feb 22, 10 PM $ 0.00175
-3.43%
$ 5.2 million $ 9,944