AIVille Governance Token Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00179
+0.00%
$ 5.33 million $ 12,365
Jan 11, 2026 $ 0.00179
-0.28%
$ 5.32 million $ 11,993
Jan 10, 2026 $ 0.00179
+0.00%
$ 5.33 million $ 12,458
Jan 9, 2026 $ 0.00179
+0.00%
$ 5.33 million $ 11,978
Jan 8, 2026 $ 0.00179
+1.07%
$ 5.34 million $ 11,796
Jan 7, 2026 $ 0.00178
-0.67%
$ 5.29 million $ 12,668
Jan 6, 2026 $ 0.00179
-0.28%
$ 5.32 million $ 12,076
Jan 5, 2026 $ 0.00179
+0.06%
$ 5.33 million $ 11,987
Jan 4, 2026 $ 0.00179
+0.62%
$ 5.34 million $ 11,930
Jan 3, 2026 $ 0.00178
+0.17%
$ 5.31 million $ 11,998
Jan 2, 2026 $ 0.00178
-0.45%
$ 5.31 million $ 13,102
Jan 1, 2026 $ 0.00179
+0.06%
$ 5.34 million $ 11,700
Dec 31, 2025 $ 0.0018
+0.00%
$ 5.34 million $ 12,047
Dec 30, 2025 $ 0.0018
+0.22%
$ 5.35 million $ 12,293
Dec 29, 2025 $ 0.00179
-0.11%
$ 5.35 million $ 12,109
Dec 28, 2025 $ 0.00179
-0.11%
$ 5.34 million $ 11,741
Dec 27, 2025 $ 0.00179
+0.11%
$ 5.34 million $ 12,427
Dec 26, 2025 $ 0.00179
+0.00%
$ 5.34 million $ 12,370
Dec 25, 2025 $ 0.00179
+0.00%
$ 5.34 million $ 11,942
Dec 24, 2025 $ 0.0018
+0.02%
$ 5.34 million $ 11,999
Dec 23, 2025 $ 0.00179
-0.28%
$ 5.34 million $ 11,640
Dec 22, 2025 $ 0.00179
+0.17%
$ 5.34 million $ 12,492
Dec 21, 2025 $ 0.00178
-0.41%
$ 5.32 million $ 12,915
Dec 20, 2025 $ 0.00179
-0.22%
$ 5.35 million $ 11,569
Dec 19, 2025 $ 0.0018
+0.22%
$ 5.35 million $ 12,047
Dec 18, 2025 $ 0.00181
+0.11%
$ -- $ 3,646
Dec 17, 2025 $ 0.00181
-0.03%
$ -- $ 3,651
Dec 16, 2025 $ 0.00181
+0.23%
$ -- $ 2,025
Dec 15, 2025 $ 0.00181
+0.00%
$ -- $ 2,026
Dec 14, 2025 $ 0.00181
+0.13%
$ -- $ 1,769
Dec 13, 2025 $ 0.00181
-0.08%
$ -- $ 1,700
Dec 12, 2025 $ 0.00181
-0.29%
$ 5.38 million $ 1,596
Dec 11, 2025 $ 0.00182
+0.00%
$ 5.41 million $ 951
Dec 10, 2025 $ 0.00181
+0.15%
$ 5.4 million $ 937
Dec 9, 2025 $ 0.00181
+0.00%
$ -- $ 917
Dec 8, 2025 $ 0.00181
+0.27%
$ -- $ 901
Dec 7, 2025 $ 0.00181
-0.05%
$ 5.4 million $ 616
Dec 6, 2025 $ 0.00181
-0.10%
$ 5.4 million $ 223
Dec 5, 2025 $ 0.00181
-0.32%
$ -- $ 41
Dec 4, 2025 $ 0.00181
+0.01%
$ -- $ 2,159
Dec 3, 2025 $ 0.00181
-0.59%
$ 5.4 million $ 2,001
Dec 2, 2025 $ 0.00182
+0.04%
$ 5.43 million $ 1,029
Dec 1, 2025 $ 0.00183
+0.00%
$ 5.44 million $ 904
Nov 30, 2025 $ 0.00183
-0.08%
$ 5.44 million $ 738
Nov 29, 2025 $ 0.00183
-0.10%
$ -- $ 568
Nov 28, 2025 $ 0.00183
+0.33%
$ -- $ 352
Nov 27, 2025 $ 0.00183
+0.00%
$ -- $ 116
Nov 26, 2025 $ 0.00183
-0.17%
$ -- $ 72
Nov 25, 2025 $ 0.00183
-0.11%
$ 4.72 million $ 855,558
Nov 24, 2025 $ 0.00184
-1.66%
$ 4.73 million $ 856,449