Coinranking
AIVille Governance Token Historical Data
AIV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2026 | $0.00178 | -0.56% | ||
| Jul 12, 2026 | $0.00179 | +3.65% | ||
| Jul 11, 2026 | $0.00172 | +1.77% | ||
| Jul 10, 2026 | $0.00169 | +0.06% | ||
| Jul 9, 2026 | $0.00169 | -3.03% | ||
| Jul 8, 2026 | $0.00175 | -0.21% | ||
| Jul 7, 2026 | $0.00175 | +1.25% | ||
| Jul 6, 2026 | $0.00173 | -6.89% | ||
| Jul 5, 2026 | $0.00186 | +3.40% | ||
| Jul 4, 2026 | $0.0018 | +1.81% | ||
| Jul 3, 2026 | $0.00176 | +0.29% | ||
| Jul 2, 2026 | $0.00176 | +0.16% | ||
| Jul 1, 2026 | $0.00176 | +0.46% | ||
| Jun 30, 2026 | $0.00175 | -0.91% | ||
| Jun 29, 2026 | $0.00176 | +0.46% | ||
| Jun 28, 2026 | $0.00176 | -1.07% | ||
| Jun 27, 2026 | $0.00177 | -0.62% | ||
| Jun 26, 2026 | $0.00178 | +5.32% | ||
| Jun 25, 2026 | $0.00164 | -5.84% | ||
| Jun 24, 2026 | $0.00175 | +2.95% | ||
| Jun 23, 2026 | $0.0017 | -1.39% | ||
| Jun 22, 2026 | $0.00177 | +2.01% | ||
| Jun 21, 2026 | $0.00174 | -4.14% | ||
| Jun 20, 2026 | $0.00181 | +0.00% | ||
| Jun 19, 2026 | $0.00181 | -0.06% | ||
| Jun 18, 2026 | $0.00181 | +3.13% | ||
| Jun 17, 2026 | $0.00176 | -1.95% | ||
| Jun 16, 2026 | $0.00179 | -0.06% | ||
| Jun 15, 2026 | $0.00179 | -0.71% | ||
| Jun 14, 2026 | $0.00181 | +5.16% | ||
| Jun 13, 2026 | $0.00172 | -2.33% | ||
| Jun 12, 2026 | $0.00176 | -1.79% | ||
| Jun 11, 2026 | $0.00179 | +0.39% | ||
| Jun 10, 2026 | $0.00178 | -4.24% | ||
| Jun 9, 2026 | $0.00186 | +0.00% | ||
| Jun 8, 2026 | $0.00186 | +5.91% | ||
| Jun 7, 2026 | $0.00176 | +2.86% | ||
| Jun 6, 2026 | $0.00171 | +3.07% | ||
| Jun 5, 2026 | $0.00166 | -8.30% | ||
| Jun 4, 2026 | $0.00181 | -0.95% | ||
| Jun 3, 2026 | $0.00183 | +3.50% | ||
| Jun 2, 2026 | $0.00177 | +2.26% | ||
| Jun 1, 2026 | $0.00173 | +1.47% | ||
| May 31, 2026 | $0.0017 | -3.84% | ||
| May 30, 2026 | $0.00177 | -2.16% | ||
| May 29, 2026 | $0.00181 | -0.22% | ||
| May 28, 2026 | $0.00181 | +1.57% | ||
| May 27, 2026 | $0.00178 | +1.58% | ||
| May 26, 2026 | $0.00176 | -1.66% | ||
| May 25, 2026 | $0.00179 | -0.17% | ||