AIVille Governance Token Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00173
-3.40%
$ 5.16 million $ 1,313
Apr 18, 3 PM $ 0.00179
+0.00%
$ 5.34 million $ 1,675
Apr 18, 2 PM $ 0.00179
+3.46%
$ 5.34 million $ 1,705
Apr 18, 1 PM $ 0.00173
-0.74%
$ 5.16 million $ 1,716
Apr 18, 12 PM $ 0.00175
-2.46%
$ 5.2 million $ 1,748
Apr 18, 11 AM $ 0.00179
-0.39%
$ 5.33 million $ 1,776
Apr 18, 10 AM $ 0.0018
+5.95%
$ 5.35 million $ 1,831
Apr 18, 9 AM $ 0.0017
-6.97%
$ 5.05 million $ 1,838
Apr 18, 8 AM $ 0.00182
+6.24%
$ 5.43 million $ 1,768
Apr 18, 7 AM $ 0.00172
-2.59%
$ 5.11 million $ 1,710
Apr 18, 6 AM $ 0.00176
-3.47%
$ 5.24 million $ 1,787
Apr 18, 5 AM $ 0.00182
-0.66%
$ 5.43 million $ 2,147
Apr 18, 4 AM $ 0.00184
+0.00%
$ 5.47 million $ 2,621
Apr 18, 3 AM $ 0.00184
+0.00%
$ 5.47 million $ 2,992
Apr 18, 2 AM $ 0.00184
+0.25%
$ 5.47 million $ 3,381
Apr 18, 1 AM $ 0.00183
-0.01%
$ 5.46 million $ 3,754
Apr 18, 12 AM $ 0.00183
-0.05%
$ 5.46 million $ 4,076
Apr 17, 11 PM $ 0.00183
+6.43%
$ 5.46 million $ 4,366
Apr 17, 10 PM $ 0.00172
+0.64%
$ 5.13 million $ 4,346
Apr 17, 9 PM $ 0.00171
-7.11%
$ 5.1 million $ 4,613
Apr 17, 8 PM $ 0.00184
+1.10%
$ 5.49 million $ 5,039
Apr 17, 7 PM $ 0.00171
+0.00%
$ 5.09 million $ 5,449
Apr 17, 6 PM $ 0.00171
+0.18%
$ 5.09 million $ 5,664
Apr 17, 5 PM $ 0.00171
-7.97%
$ 5.08 million $ 6,025
Apr 17, 4 PM $ 0.00186
+0.00%
$ 5.53 million $ 6,499
Apr 17, 3 PM $ 0.00186
+6.18%
$ 5.53 million $ 6,799
Apr 17, 2 PM $ 0.00175
+2.34%
$ 5.2 million $ 7,141
Apr 17, 1 PM $ 0.00171
-2.40%
$ 5.08 million $ 7,539
Apr 17, 12 PM $ 0.00175
-5.10%
$ 5.21 million $ 7,855
Apr 17, 11 AM $ 0.00184
+4.65%
$ 5.49 million $ 8,172
Apr 17, 10 AM $ 0.00176
-3.87%
$ 5.25 million $ 8,564
Apr 17, 9 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,037
Apr 17, 8 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,428
Apr 17, 7 AM $ 0.00183
+4.86%
$ 5.46 million $ 9,847
Apr 17, 6 AM $ 0.00175
-4.69%
$ 5.2 million $ 10,072
Apr 17, 5 AM $ 0.00183
+4.26%
$ 5.46 million $ 10,060
Apr 17, 4 AM $ 0.00176
-4.51%
$ 5.24 million $ 10,054
Apr 17, 3 AM $ 0.00184
+0.27%
$ 5.48 million $ 10,142
Apr 17, 2 AM $ 0.00184
+0.82%
$ 5.47 million $ 10,204
Apr 17, 1 AM $ 0.00182
-1.94%
$ 5.41 million $ 10,173
Apr 17, 12 AM $ 0.00185
+0.00%
$ 5.52 million $ 10,204
Apr 16, 11 PM $ 0.00185
+8.11%
$ 5.52 million $ 10,343
Apr 16, 10 PM $ 0.00171
-2.17%
$ 5.1 million $ 10,345
Apr 16, 9 PM $ 0.00175
+2.46%
$ 5.22 million $ 10,412
Apr 16, 8 PM $ 0.00171
+0.37%
$ 5.09 million $ 10,422
Apr 16, 7 PM $ 0.0017
-0.46%
$ 5.07 million $ 10,473
Apr 16, 6 PM $ 0.00171
-6.42%
$ 5.1 million $ 10,493
Apr 16, 5 PM $ 0.00183
+7.02%
$ 5.45 million $ 10,428
Apr 16, 4 PM $ 0.00171
+0.12%
$ 5.09 million $ 10,426
Apr 16, 3 PM $ 0.00171
+0.41%
$ 5.08 million $ 10,461