AIVille Governance Token Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00176
-3.29%
$ 5.25 million $ 1,142
Jun 18, 3 AM $ 0.00182
-0.05%
$ 5.42 million $ 1,138
Jun 18, 2 AM $ 0.00182
-0.33%
$ 5.43 million $ 1,118
Jun 18, 1 AM $ 0.00183
+3.92%
$ 5.45 million $ 1,138
Jun 18, 12 AM $ 0.00176
+0.06%
$ 5.24 million $ 1,158
Jun 17, 11 PM $ 0.00176
-4.14%
$ 5.24 million $ 1,166
Jun 17, 10 PM $ 0.00183
+4.20%
$ 5.46 million $ 1,166
Jun 17, 9 PM $ 0.00176
-2.87%
$ 5.24 million $ 1,166
Jun 17, 8 PM $ 0.00181
-1.25%
$ 5.4 million $ 1,177
Jun 17, 7 PM $ 0.00184
+0.00%
$ 5.47 million $ 1,232
Jun 17, 6 PM $ 0.00184
+4.50%
$ 5.47 million $ 1,488
Jun 17, 5 PM $ 0.00176
+0.00%
$ 5.23 million $ 1,536
Jun 17, 4 PM $ 0.00176
+0.00%
$ 5.23 million $ 1,544
Jun 17, 3 PM $ 0.00176
-4.30%
$ 5.23 million $ 1,538
Jun 17, 2 PM $ 0.00184
+0.25%
$ 5.47 million $ 1,536
Jun 17, 1 PM $ 0.00183
+0.09%
$ 5.45 million $ 1,558
Jun 17, 12 PM $ 0.00183
+1.48%
$ 5.45 million $ 1,551
Jun 17, 11 AM $ 0.0018
+1.15%
$ 5.37 million $ 1,481
Jun 17, 10 AM $ 0.00179
-0.20%
$ 5.33 million $ 1,518
Jun 17, 9 AM $ 0.00179
+0.00%
$ 5.34 million $ 1,121
Jun 17, 8 AM $ 0.00179
+2.05%
$ 5.34 million $ 1,157
Jun 17, 7 AM $ 0.00176
-0.73%
$ 5.23 million $ 1,160
Jun 17, 6 AM $ 0.00177
-1.39%
$ 5.27 million $ 1,176
Jun 17, 5 AM $ 0.00179
+0.00%
$ 5.34 million $ 1,220
Jun 17, 4 AM $ 0.00179
+2.28%
$ 5.34 million $ 1,266
Jun 17, 3 AM $ 0.00175
+0.00%
$ 5.22 million $ 1,234
Jun 17, 2 AM $ 0.00175
+0.00%
$ 5.22 million $ 1,202
Jun 17, 1 AM $ 0.00175
-2.23%
$ 5.22 million $ 1,212
Jun 17, 12 AM $ 0.00179
+0.06%
$ 5.34 million $ 1,535
Jun 16, 11 PM $ 0.00179
-0.06%
$ 5.34 million $ 1,535
Jun 16, 10 PM $ 0.00179
+2.22%
$ 5.34 million $ 1,539
Jun 16, 9 PM $ 0.00176
+1.50%
$ 5.23 million $ 1,547
Jun 16, 8 PM $ 0.00173
-3.39%
$ 5.15 million $ 1,544
Jun 16, 7 PM $ 0.00179
+3.91%
$ 5.33 million $ 1,505
Jun 16, 6 PM $ 0.00173
-4.72%
$ 5.15 million $ 1,373
Jun 16, 5 PM $ 0.00182
+0.00%
$ 5.41 million $ 1,263
Jun 16, 4 PM $ 0.00182
+3.53%
$ 5.41 million $ 1,252
Jun 16, 3 PM $ 0.00175
+0.25%
$ 5.22 million $ 1,260
Jun 16, 2 PM $ 0.00175
-0.71%
$ 5.21 million $ 1,238
Jun 16, 1 PM $ 0.00176
+1.27%
$ 5.25 million $ 1,203
Jun 16, 12 PM $ 0.00174
-4.19%
$ 5.18 million $ 1,136
Jun 16, 11 AM $ 0.00182
+5.54%
$ 5.41 million $ 1,156
Jun 16, 10 AM $ 0.0018
-1.01%
$ 5.36 million $ 1,115
Jun 16, 9 AM $ 0.00182
+4.61%
$ 5.41 million $ 999
Jun 16, 8 AM $ 0.00174
+0.00%
$ 5.17 million $ 1,008
Jun 16, 7 AM $ 0.00174
-4.40%
$ 5.17 million $ 1,093
Jun 16, 6 AM $ 0.00182
+0.00%
$ 5.41 million $ 1,126
Jun 16, 5 AM $ 0.00182
+3.53%
$ 5.41 million $ 1,122
Jun 16, 4 AM $ 0.00175
+0.03%
$ 5.22 million $ 1,085
Jun 16, 3 AM $ 0.00175
+0.00%
$ 5.22 million $ 1,134