Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $0.00114
+0.00%
$3.4 million $1,525
Oct 17, 2 AM $0.00114
+0.00%
$3.4 million $1,529
Oct 17, 1 AM $0.00114
+0.00%
$3.4 million $1,529
Oct 17, 12 AM $0.00114
+0.00%
$3.4 million $1,529
Oct 16, 11 PM $0.00114
+0.00%
$3.4 million $1,560
Oct 16, 10 PM $0.00114
+0.00%
$3.4 million $1,562
Oct 16, 9 PM $0.00114
+3.90%
$3.4 million $1,562
Oct 16, 8 PM $0.0011
+0.00%
$3.27 million $1,551
Oct 16, 7 PM $0.0011
+0.00%
$3.27 million $1,551
Oct 16, 6 PM $0.0011
+0.00%
$3.27 million $1,551
Oct 16, 5 PM $0.0011
+0.00%
$3.27 million $1,551
Oct 16, 4 PM $0.0011
-0.02%
$3.27 million $1,551
Oct 16, 3 PM $0.0011
+0.00%
$3.27 million $2,701
Oct 16, 2 PM $0.0011
-3.33%
$3.27 million $2,929
Oct 16, 1 PM $0.00114
+0.00%
$3.4 million $2,912
Oct 16, 12 PM $0.00114
+0.00%
$3.4 million $2,912
Oct 16, 11 AM $0.00114
+0.00%
$3.4 million $2,912
Oct 16, 10 AM $0.00114
+0.00%
$3.4 million $4,123
Oct 16, 9 AM $0.00114
+0.00%
$3.4 million $4,123
Oct 16, 8 AM $0.00114
+0.00%
$3.4 million $4,123
Oct 16, 7 AM $0.00114
-0.01%
$3.4 million $4,123
Oct 16, 6 AM $0.00114
+0.02%
$3.4 million $4,117
Oct 16, 5 AM $0.00114
+0.19%
$3.4 million $4,157
Oct 16, 4 AM $0.00114
+2.54%
$3.39 million $4,149
Oct 16, 3 AM $0.00111
-2.40%
$3.31 million $4,061
Oct 16, 2 AM $0.00114
+0.00%
$3.39 million $4,277
Oct 16, 1 AM $0.00114
-0.45%
$3.39 million $4,277
Oct 16, 12 AM $0.00114
-3.68%
$3.41 million $4,277
Oct 15, 11 PM $0.00119
+3.99%
$3.54 million $2,833
Oct 15, 10 PM $0.00114
+0.00%
$3.4 million $2,831
Oct 15, 9 PM $0.00114
-7.54%
$3.4 million $4,235
Oct 15, 8 PM $0.00124
+0.00%
$3.68 million $4,226
Oct 15, 7 PM $0.00124
+0.00%
$3.68 million $4,226
Oct 15, 6 PM $0.00124
+0.00%
$3.68 million $4,226
Oct 15, 5 PM $0.00124
+1.11%
$3.68 million $4,226
Oct 15, 4 PM $0.00122
-6.02%
$3.64 million $4,226
Oct 15, 3 PM $0.0013
+11.63%
$3.87 million $2,809
Oct 15, 2 PM $0.00116
+0.00%
$3.47 million $1,452
Oct 15, 1 PM $0.00116
+0.00%
$3.47 million $1,452
Oct 15, 12 PM $0.00116
+0.00%
$3.47 million $1,452
Oct 15, 11 AM $0.00116
+0.00%
$3.47 million $2,299
Oct 15, 10 AM $0.00116
+0.00%
$3.47 million $2,299
Oct 15, 9 AM $0.00116
+0.00%
$3.47 million $2,303
Oct 15, 8 AM $0.00116
+0.00%
$3.47 million $2,303
Oct 15, 7 AM $0.00116
+0.03%
$3.47 million $2,303
Oct 15, 6 AM $0.00116
+3.98%
$3.47 million $2,303
Oct 15, 5 AM $0.00112
-0.76%
$3.33 million $2,254
Oct 15, 4 AM $0.00113
-10.43%
$3.36 million $2,254
Oct 15, 3 AM $0.00126
+14.79%
$3.75 million $453
Oct 15, 2 AM $0.0011
+0.00%
$3.27 million $38