AIVille Governance Token Historical Data

AIV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00175
-3.43%
$ 5.2 million $ 9,944
Feb 22, 9 PM $ 0.00181
-0.11%
$ 5.38 million $ 9,945
Feb 22, 8 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,916
Feb 22, 7 PM $ 0.00181
+0.17%
$ 5.39 million $ 9,899
Feb 22, 6 PM $ 0.00181
-0.15%
$ 5.38 million $ 9,574
Feb 22, 5 PM $ 0.00181
+4.85%
$ 5.38 million $ 9,610
Feb 22, 4 PM $ 0.00169
-0.12%
$ 5.04 million $ 9,644
Feb 22, 3 PM $ 0.00168
+6.18%
$ 5.01 million $ 9,602
Feb 22, 2 PM $ 0.00159
-0.44%
$ 4.73 million $ 9,604
Feb 22, 1 PM $ 0.00159
-6.68%
$ 4.74 million $ 9,656
Feb 22, 12 PM $ 0.0017
+0.00%
$ 5.07 million $ 9,697
Feb 22, 11 AM $ 0.0017
-0.30%
$ 5.07 million $ 9,736
Feb 22, 10 AM $ 0.0017
+0.00%
$ 5.06 million $ 9,673
Feb 22, 9 AM $ 0.0017
+8.37%
$ 5.06 million $ 9,735
Feb 22, 8 AM $ 0.00157
-1.01%
$ 4.67 million $ 9,274
Feb 22, 7 AM $ 0.00158
-0.44%
$ 4.72 million $ 9,264
Feb 22, 6 AM $ 0.00165
+0.00%
$ 4.92 million $ 9,242
Feb 22, 5 AM $ 0.00165
+0.00%
$ 4.91 million $ 9,343
Feb 22, 4 AM $ 0.00165
+0.00%
$ 4.91 million $ 9,427
Feb 22, 3 AM $ 0.00165
-1.55%
$ 4.91 million $ 9,456
Feb 22, 1 AM $ 0.00149
+0.34%
$ 4.45 million $ 9,530
Feb 22, 12 AM $ 0.00149
+0.20%
$ 4.44 million $ 9,483
Feb 21, 11 PM $ 0.00149
-4.19%
$ 4.43 million $ 9,546
Feb 21, 10 PM $ 0.00155
-5.13%
$ 4.62 million $ 9,552
Feb 21, 9 PM $ 0.00164
+0.00%
$ 4.87 million $ 9,500
Feb 21, 8 PM $ 0.00164
+0.00%
$ 4.87 million $ 9,562
Feb 21, 7 PM $ 0.00164
-0.24%
$ 4.87 million $ 9,791
Feb 21, 6 PM $ 0.00164
-0.24%
$ 4.87 million $ 9,870
Feb 21, 5 PM $ 0.00164
+0.24%
$ 4.88 million $ 9,793
Feb 21, 4 PM $ 0.00164
-0.24%
$ 4.87 million $ 9,794
Feb 21, 3 PM $ 0.00164
+0.24%
$ 4.88 million $ 10,214
Feb 21, 2 PM $ 0.00164
+0.00%
$ 4.87 million $ 10,293
Feb 21, 1 PM $ 0.00164
-0.24%
$ 4.87 million $ 10,332
Feb 21, 12 PM $ 0.00164
-0.09%
$ 4.88 million $ 10,205
Feb 21, 11 AM $ 0.00164
-4.61%
$ 4.89 million $ 10,313
Feb 21, 10 AM $ 0.00172
+2.54%
$ 5.12 million $ 10,413
Feb 21, 9 AM $ 0.00168
-0.67%
$ 5.03 million $ 10,309
Feb 21, 8 AM $ 0.00168
-0.56%
$ 5 million $ 10,295
Feb 21, 6 AM $ 0.00147
-0.74%
$ 4.37 million $ 10,068
Feb 21, 5 AM $ 0.00148
-6.38%
$ 4.4 million $ 9,981
Feb 21, 4 AM $ 0.00158
-0.03%
$ 4.7 million $ 10,099
Feb 21, 3 AM $ 0.00158
-0.31%
$ 4.7 million $ 10,122
Feb 21, 2 AM $ 0.00158
-2.98%
$ 4.71 million $ 10,165
Feb 21, 1 AM $ 0.00161
-5.70%
$ 4.8 million $ 10,143
Feb 21, 12 AM $ 0.00171
-0.76%
$ 5.09 million $ 10,114
Feb 20, 11 PM $ 0.00172
-0.06%
$ 5.13 million $ 10,033
Feb 20, 10 PM $ 0.00172
+7.61%
$ 5.14 million $ 10,141
Feb 20, 9 PM $ 0.00164
-3.45%
$ 4.89 million $ 10,098
Feb 20, 8 PM $ 0.0017
+4.72%
$ 5.07 million $ 9,928
Feb 20, 7 PM $ 0.00162
-2.81%
$ 4.84 million $ 9,713