AIVille Governance Token Historical Data

AIV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00174
+2.35%
$ 5.2 million $ 586
Apr 23, 11 PM $ 0.0017
-5.59%
$ 5.08 million $ 582
Apr 23, 10 PM $ 0.00181
+4.09%
$ 5.38 million $ 574
Apr 23, 9 PM $ 0.00173
-3.88%
$ 5.17 million $ 547
Apr 23, 8 PM $ 0.0018
+0.00%
$ 5.37 million $ 540
Apr 23, 7 PM $ 0.0018
-0.27%
$ 5.37 million $ 537
Apr 23, 6 PM $ 0.00175
+0.00%
$ 5.21 million $ 532
Apr 23, 5 PM $ 0.00175
-3.05%
$ 5.21 million $ 549
Apr 23, 4 PM $ 0.0018
+0.00%
$ 5.37 million $ 570
Apr 23, 3 PM $ 0.0018
+3.14%
$ 5.37 million $ 570
Apr 23, 2 PM $ 0.00175
+0.00%
$ 5.21 million $ 589
Apr 23, 1 PM $ 0.00175
+0.17%
$ 5.21 million $ 573
Apr 23, 12 PM $ 0.00175
-3.05%
$ 5.2 million $ 595
Apr 23, 11 AM $ 0.0018
+0.00%
$ 5.36 million $ 603
Apr 23, 10 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
Apr 23, 9 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
Apr 23, 8 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
Apr 23, 7 AM $ 0.0018
+0.00%
$ 5.36 million $ 619
Apr 23, 6 AM $ 0.0018
+0.00%
$ 5.36 million $ 648
Apr 23, 5 AM $ 0.0018
+0.00%
$ 5.36 million $ 689
Apr 23, 4 AM $ 0.0018
+0.00%
$ 5.36 million $ 742
Apr 23, 3 AM $ 0.0018
+3.27%
$ 5.36 million $ 746
Apr 23, 2 AM $ 0.00174
-3.16%
$ 5.2 million $ 745
Apr 23, 1 AM $ 0.0018
+1.24%
$ 5.36 million $ 708
Apr 23, 12 AM $ 0.00178
+1.71%
$ 5.3 million $ 711
Apr 22, 11 PM $ 0.00175
-3.05%
$ 5.21 million $ 675
Apr 22, 10 PM $ 0.0018
+0.00%
$ 5.37 million $ 630
Apr 22, 9 PM $ 0.0018
+3.14%
$ 5.37 million $ 644
Apr 22, 8 PM $ 0.00175
-3.05%
$ 5.21 million $ 642
Apr 22, 7 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
Apr 22, 6 PM $ 0.0018
+3.14%
$ 5.37 million $ 640
Apr 22, 5 PM $ 0.00175
-3.01%
$ 5.21 million $ 635
Apr 22, 4 PM $ 0.0018
-0.48%
$ 5.37 million $ 627
Apr 22, 3 PM $ 0.00181
+3.52%
$ 5.4 million $ 613
Apr 22, 2 PM $ 0.00175
+0.34%
$ 5.21 million $ 611
Apr 22, 1 PM $ 0.00175
-3.77%
$ 5.2 million $ 641
Apr 22, 12 PM $ 0.00181
+0.00%
$ 5.4 million $ 661
Apr 22, 11 AM $ 0.00181
+1.28%
$ 5.4 million $ 674
Apr 22, 10 AM $ 0.00179
+0.00%
$ 5.33 million $ 738
Apr 22, 9 AM $ 0.00179
+0.00%
$ 5.33 million $ 822
Apr 22, 8 AM $ 0.00179
+0.00%
$ 5.33 million $ 878
Apr 22, 7 AM $ 0.00179
+3.05%
$ 5.33 million $ 920
Apr 22, 6 AM $ 0.00182
-0.33%
$ 5.42 million $ 890
Apr 22, 5 AM $ 0.00183
+3.63%
$ 5.44 million $ 903
Apr 22, 4 AM $ 0.00176
-0.23%
$ 5.25 million $ 903
Apr 22, 3 AM $ 0.00177
+0.00%
$ 5.26 million $ 1,016
Apr 22, 2 AM $ 0.00177
-0.73%
$ 5.26 million $ 1,048
Apr 22, 1 AM $ 0.00178
+2.30%
$ 5.3 million $ 1,094
Apr 22, 12 AM $ 0.00174
-3.12%
$ 5.18 million $ 1,101
Apr 21, 11 PM $ 0.0018
+0.31%
$ 5.35 million $ 1,140