AIVille Governance Token Historical Data

AIV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0018
+0.31%
$ 5.35 million $ 1,140
Apr 21, 10 PM $ 0.00179
+0.19%
$ 5.33 million $ 1,191
Apr 21, 9 PM $ 0.00179
+0.28%
$ 5.32 million $ 1,241
Apr 21, 8 PM $ 0.00179
-1.22%
$ 5.32 million $ 1,273
Apr 21, 7 PM $ 0.00181
+3.61%
$ 5.38 million $ 1,296
Apr 21, 6 PM $ 0.00174
-0.45%
$ 5.2 million $ 1,284
Apr 21, 5 PM $ 0.00175
-3.10%
$ 5.22 million $ 1,273
Apr 21, 4 PM $ 0.00181
+3.67%
$ 5.39 million $ 1,290
Apr 21, 3 PM $ 0.00174
+0.00%
$ 5.2 million $ 1,297
Apr 21, 2 PM $ 0.00174
-2.38%
$ 5.2 million $ 1,294
Apr 21, 1 PM $ 0.00179
-3.32%
$ 5.32 million $ 1,300
Apr 21, 12 PM $ 0.00185
-0.09%
$ 5.5 million $ 1,274
Apr 21, 11 AM $ 0.00185
+0.97%
$ 5.51 million $ 1,283
Apr 21, 10 AM $ 0.00183
+7.13%
$ 5.46 million $ 1,215
Apr 21, 9 AM $ 0.00171
-0.58%
$ 5.09 million $ 1,135
Apr 21, 8 AM $ 0.00172
-1.26%
$ 5.12 million $ 1,095
Apr 21, 7 AM $ 0.00174
-1.47%
$ 5.19 million $ 1,057
Apr 21, 6 AM $ 0.00177
+1.90%
$ 5.27 million $ 1,062
Apr 21, 5 AM $ 0.00174
-3.50%
$ 5.17 million $ 1,071
Apr 21, 4 AM $ 0.0018
+3.69%
$ 5.36 million $ 1,076
Apr 21, 3 AM $ 0.00173
+0.00%
$ 5.17 million $ 1,072
Apr 21, 2 AM $ 0.00173
-3.43%
$ 5.17 million $ 1,068
Apr 21, 1 AM $ 0.0018
+3.50%
$ 5.35 million $ 1,097
Apr 21, 12 AM $ 0.00174
-0.12%
$ 5.17 million $ 1,085
Apr 20, 11 PM $ 0.00179
+3.17%
$ 5.33 million $ 1,074
Apr 20, 10 PM $ 0.00173
-3.88%
$ 5.17 million $ 1,047
Apr 20, 9 PM $ 0.0018
+3.68%
$ 5.37 million $ 1,049
Apr 20, 8 PM $ 0.00174
-3.33%
$ 5.18 million $ 1,038
Apr 20, 7 PM $ 0.0018
-0.28%
$ 5.36 million $ 1,011
Apr 20, 6 PM $ 0.00181
+5.86%
$ 5.38 million $ 1,015
Apr 20, 5 PM $ 0.00171
+0.00%
$ 5.08 million $ 1,048
Apr 20, 4 PM $ 0.00171
-5.38%
$ 5.08 million $ 1,056
Apr 20, 3 PM $ 0.0018
+5.73%
$ 5.37 million $ 1,038
Apr 20, 2 PM $ 0.00171
-4.94%
$ 5.08 million $ 1,022
Apr 20, 1 PM $ 0.00179
+5.47%
$ 5.34 million $ 979
Apr 20, 12 PM $ 0.0017
-2.80%
$ 5.06 million $ 975
Apr 20, 11 AM $ 0.00175
-2.78%
$ 5.21 million $ 1,016
Apr 20, 10 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,029
Apr 20, 9 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,057
Apr 20, 8 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,099
Apr 20, 7 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,150
Apr 20, 6 AM $ 0.0018
+4.41%
$ 5.36 million $ 1,183
Apr 20, 5 AM $ 0.00172
-0.81%
$ 5.13 million $ 1,199
Apr 20, 4 AM $ 0.00174
-3.61%
$ 5.17 million $ 1,194
Apr 20, 3 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,215
Apr 20, 2 AM $ 0.0018
+3.74%
$ 5.36 million $ 1,227
Apr 20, 1 AM $ 0.00174
-0.12%
$ 5.17 million $ 1,220
Apr 20, 12 AM $ 0.00174
-3.01%
$ 5.18 million $ 1,218
Apr 19, 11 PM $ 0.00179
+0.28%
$ 5.34 million $ 1,241
Apr 19, 10 PM $ 0.00179
-0.22%
$ 5.32 million $ 1,262