AIVille Governance Token Historical Data

AIV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00162
-2.81%
$ 4.84 million $ 9,713
Feb 20, 6 PM $ 0.00162
-6.14%
$ 4.81 million $ 9,750
Feb 20, 5 PM $ 0.00172
-0.40%
$ 5.13 million $ 9,852
Feb 20, 4 PM $ 0.00173
-0.49%
$ 5.15 million $ 9,825
Feb 20, 3 PM $ 0.00174
+0.93%
$ 5.18 million $ 9,806
Feb 20, 2 PM $ 0.00172
+8.01%
$ 5.14 million $ 9,735
Feb 20, 1 PM $ 0.00162
+1.48%
$ 4.82 million $ 9,775
Feb 20, 12 PM $ 0.0016
+0.63%
$ 4.75 million $ 9,853
Feb 20, 11 AM $ 0.00158
-0.44%
$ 4.72 million $ 9,576
Feb 20, 10 AM $ 0.00159
-4.33%
$ 4.74 million $ 9,356
Feb 20, 9 AM $ 0.00166
-0.24%
$ 4.95 million $ 9,369
Feb 20, 8 AM $ 0.00171
+0.00%
$ 5.11 million $ 9,567
Feb 20, 7 AM $ 0.00171
+2.63%
$ 5.11 million $ 9,560
Feb 20, 6 AM $ 0.00175
-0.23%
$ 5.22 million $ 9,439
Feb 20, 5 AM $ 0.00176
+0.31%
$ 5.23 million $ 9,391
Feb 20, 4 AM $ 0.00175
+3.01%
$ 5.21 million $ 9,352
Feb 20, 3 AM $ 0.0017
+5.57%
$ 5.06 million $ 9,336
Feb 20, 2 AM $ 0.00162
-0.50%
$ 4.83 million $ 9,191
Feb 20, 1 AM $ 0.00163
+7.02%
$ 4.86 million $ 9,010
Feb 20, 12 AM $ 0.00153
+0.26%
$ 4.55 million $ 8,961
Feb 19, 11 PM $ 0.00152
-0.72%
$ 4.54 million $ 9,074
Feb 19, 10 PM $ 0.00152
-0.26%
$ 4.53 million $ 8,996
Feb 19, 9 PM $ 0.00152
-7.18%
$ 4.54 million $ 9,008
Feb 19, 8 PM $ 0.00165
-0.12%
$ 4.91 million $ 9,008
Feb 19, 7 PM $ 0.00165
+10.15%
$ 4.91 million $ 8,953
Feb 19, 6 PM $ 0.0015
+0.27%
$ 4.46 million $ 8,810
Feb 19, 5 PM $ 0.00149
-8.79%
$ 4.45 million $ 8,882
Feb 19, 4 PM $ 0.00164
+9.27%
$ 4.88 million $ 8,942
Feb 19, 3 PM $ 0.0015
-0.07%
$ 4.46 million $ 8,911
Feb 19, 2 PM $ 0.0015
-12.18%
$ 4.47 million $ 9,038
Feb 19, 1 PM $ 0.0017
+4.22%
$ 5.07 million $ 8,936
Feb 19, 12 PM $ 0.00163
+5.55%
$ 4.87 million $ 8,887
Feb 19, 11 AM $ 0.00155
-0.26%
$ 4.61 million $ 8,886
Feb 19, 10 AM $ 0.00155
+0.00%
$ 4.62 million $ 8,945
Feb 19, 9 AM $ 0.00155
+0.00%
$ 4.62 million $ 8,989
Feb 19, 8 AM $ 0.00155
+0.00%
$ 4.62 million $ 8,906
Feb 19, 7 AM $ 0.00155
-0.26%
$ 4.61 million $ 8,847
Feb 19, 6 AM $ 0.00155
+0.26%
$ 4.62 million $ 8,923
Feb 19, 5 AM $ 0.00155
+0.00%
$ 4.61 million $ 8,894
Feb 19, 4 AM $ 0.00155
-0.26%
$ 4.61 million $ 8,869
Feb 19, 3 AM $ 0.00155
+0.00%
$ 4.62 million $ 8,818
Feb 19, 2 AM $ 0.00155
+0.00%
$ 4.62 million $ 8,706
Feb 19, 1 AM $ 0.00155
+0.00%
$ 4.62 million $ 8,737
Feb 19, 12 AM $ 0.00155
-4.15%
$ 4.61 million $ 8,834
Feb 18, 11 PM $ 0.00162
+2.86%
$ 4.81 million $ 8,742
Feb 18, 10 PM $ 0.00157
-0.32%
$ 4.68 million $ 8,866
Feb 18, 9 PM $ 0.00158
-4.72%
$ 4.69 million $ 8,941
Feb 18, 8 PM $ 0.00165
+0.00%
$ 4.92 million $ 9,063
Feb 18, 7 PM $ 0.00165
-1.19%
$ 4.92 million $ 9,076
Feb 18, 6 PM $ 0.00168
+0.29%
$ 5 million $ 9,170