AIVille Governance Token Historical Data

AIV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00179
+0.28%
$ 5.34 million $ 1,241
Apr 19, 10 PM $ 0.00179
-0.22%
$ 5.32 million $ 1,262
Apr 19, 9 PM $ 0.00179
+3.17%
$ 5.34 million $ 1,262
Apr 19, 8 PM $ 0.00174
-0.52%
$ 5.17 million $ 1,267
Apr 19, 7 PM $ 0.00175
-2.46%
$ 5.2 million $ 1,260
Apr 19, 6 PM $ 0.00179
-0.61%
$ 5.33 million $ 1,231
Apr 19, 5 PM $ 0.0018
-0.66%
$ 5.36 million $ 1,168
Apr 19, 4 PM $ 0.00181
+0.67%
$ 5.4 million $ 1,167
Apr 19, 3 PM $ 0.0018
+3.62%
$ 5.36 million $ 1,181
Apr 19, 2 PM $ 0.00174
+0.00%
$ 5.17 million $ 1,137
Apr 19, 1 PM $ 0.00174
+0.58%
$ 5.17 million $ 1,147
Apr 19, 12 PM $ 0.00173
-1.14%
$ 5.14 million $ 1,133
Apr 19, 11 AM $ 0.00175
-4.64%
$ 5.2 million $ 1,073
Apr 19, 10 AM $ 0.00183
+0.00%
$ 5.46 million $ 1,029
Apr 19, 9 AM $ 0.00183
+0.00%
$ 5.46 million $ 1,040
Apr 19, 8 AM $ 0.00183
+2.98%
$ 5.46 million $ 1,059
Apr 19, 7 AM $ 0.00183
+5.83%
$ 5.46 million $ 1,068
Apr 19, 6 AM $ 0.00173
-3.67%
$ 5.16 million $ 1,078
Apr 19, 5 AM $ 0.0018
+3.45%
$ 5.35 million $ 1,081
Apr 19, 4 AM $ 0.00174
-3.39%
$ 5.17 million $ 1,069
Apr 19, 3 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,031
Apr 19, 2 AM $ 0.0018
+2.33%
$ 5.36 million $ 1,015
Apr 19, 1 AM $ 0.00176
+1.62%
$ 5.23 million $ 1,023
Apr 19, 12 AM $ 0.00173
+0.29%
$ 5.15 million $ 1,013
Apr 18, 11 PM $ 0.00172
-4.11%
$ 5.14 million $ 1,023
Apr 18, 10 PM $ 0.0018
+0.00%
$ 5.36 million $ 1,466
Apr 18, 9 PM $ 0.0018
+3.75%
$ 5.36 million $ 1,573
Apr 18, 8 PM $ 0.00173
+0.06%
$ 5.16 million $ 1,578
Apr 18, 7 PM $ 0.00173
-0.98%
$ 5.16 million $ 1,619
Apr 18, 6 PM $ 0.00175
-3.13%
$ 5.21 million $ 1,654
Apr 18, 5 PM $ 0.00181
+4.30%
$ 5.38 million $ 1,704
Apr 18, 4 PM $ 0.00173
-3.40%
$ 5.16 million $ 1,313
Apr 18, 3 PM $ 0.00179
+0.00%
$ 5.34 million $ 1,675
Apr 18, 2 PM $ 0.00179
+3.46%
$ 5.34 million $ 1,705
Apr 18, 1 PM $ 0.00173
-0.74%
$ 5.16 million $ 1,716
Apr 18, 12 PM $ 0.00175
-2.46%
$ 5.2 million $ 1,748
Apr 18, 11 AM $ 0.00179
-0.39%
$ 5.33 million $ 1,776
Apr 18, 10 AM $ 0.0018
+5.95%
$ 5.35 million $ 1,831
Apr 18, 9 AM $ 0.0017
-6.97%
$ 5.05 million $ 1,838
Apr 18, 8 AM $ 0.00182
+6.24%
$ 5.43 million $ 1,768
Apr 18, 7 AM $ 0.00172
-2.59%
$ 5.11 million $ 1,710
Apr 18, 6 AM $ 0.00176
-3.47%
$ 5.24 million $ 1,787
Apr 18, 5 AM $ 0.00182
-0.66%
$ 5.43 million $ 2,147
Apr 18, 4 AM $ 0.00184
+0.00%
$ 5.47 million $ 2,621
Apr 18, 3 AM $ 0.00184
+0.00%
$ 5.47 million $ 2,992
Apr 18, 2 AM $ 0.00184
+0.25%
$ 5.47 million $ 3,381
Apr 18, 1 AM $ 0.00183
-0.01%
$ 5.46 million $ 3,754
Apr 18, 12 AM $ 0.00183
-0.05%
$ 5.46 million $ 4,076
Apr 17, 11 PM $ 0.00183
+6.43%
$ 5.46 million $ 4,366
Apr 17, 10 PM $ 0.00172
+0.64%
$ 5.13 million $ 4,346