AIVille Governance Token Historical Data

AIV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00168
+0.29%
$ 5 million $ 9,170
Feb 18, 5 PM $ 0.00167
+1.08%
$ 4.98 million $ 9,099
Feb 18, 4 PM $ 0.00166
-3.44%
$ 4.93 million $ 8,972
Feb 18, 3 PM $ 0.00171
+0.00%
$ 5.11 million $ 8,869
Feb 18, 2 PM $ 0.00171
+0.00%
$ 5.11 million $ 8,741
Feb 18, 1 PM $ 0.00171
+1.42%
$ 5.09 million $ 8,781
Feb 18, 12 PM $ 0.00169
+0.78%
$ 5.02 million $ 8,795
Feb 18, 11 AM $ 0.00167
-0.24%
$ 4.98 million $ 8,946
Feb 18, 10 AM $ 0.00168
+0.24%
$ 5 million $ 8,941
Feb 18, 9 AM $ 0.00167
+0.00%
$ 4.98 million $ 8,887
Feb 18, 8 AM $ 0.00167
+0.00%
$ 4.98 million $ 8,887
Feb 18, 7 AM $ 0.00167
+0.00%
$ 4.98 million $ 8,900
Feb 18, 6 AM $ 0.00167
+0.00%
$ 4.98 million $ 8,889
Feb 18, 5 AM $ 0.00167
-0.24%
$ 4.98 million $ 8,944
Feb 18, 4 AM $ 0.00168
+0.00%
$ 5 million $ 8,969
Feb 18, 3 AM $ 0.00167
+0.00%
$ 4.98 million $ 8,962
Feb 18, 2 AM $ 0.00167
+0.00%
$ 4.98 million $ 9,570
Feb 18, 1 AM $ 0.00167
-0.24%
$ 4.98 million $ 9,583
Feb 18, 12 AM $ 0.00168
-0.65%
$ 5 million $ 9,525
Feb 17, 11 PM $ 0.00169
+0.18%
$ 5.02 million $ 9,541
Feb 17, 10 PM $ 0.00169
+0.00%
$ 5.02 million $ 9,578
Feb 17, 9 PM $ 0.00169
-0.70%
$ 5.02 million $ 9,472
Feb 17, 8 PM $ 0.0017
+0.00%
$ 5.06 million $ 9,370
Feb 17, 7 PM $ 0.0017
+0.14%
$ 5.06 million $ 9,367
Feb 17, 6 PM $ 0.0017
+0.00%
$ 5.05 million $ 9,353
Feb 17, 5 PM $ 0.0017
-0.62%
$ 5.05 million $ 9,382
Feb 17, 4 PM $ 0.00171
-1.05%
$ 5.08 million $ 9,262
Feb 17, 3 PM $ 0.00172
+0.00%
$ 5.13 million $ 9,298
Feb 17, 2 PM $ 0.00172
-1.67%
$ 5.13 million $ 9,354
Feb 17, 1 PM $ 0.00175
+1.05%
$ 5.22 million $ 9,278
Feb 17, 12 PM $ 0.00173
+1.05%
$ 5.16 million $ 9,306
Feb 17, 11 AM $ 0.00171
+7.44%
$ 5.1 million $ 8,628
Feb 17, 10 AM $ 0.00159
+0.00%
$ 4.75 million $ 8,606
Feb 17, 9 AM $ 0.00159
+0.00%
$ 4.74 million $ 8,550
Feb 17, 8 AM $ 0.00159
-0.25%
$ 4.74 million $ 8,555
Feb 17, 7 AM $ 0.00159
+0.25%
$ 4.75 million $ 8,631
Feb 17, 6 AM $ 0.00159
-0.38%
$ 4.74 million $ 8,561
Feb 17, 5 AM $ 0.0016
-0.25%
$ 4.75 million $ 8,578
Feb 17, 4 AM $ 0.0016
+0.25%
$ 4.77 million $ 8,608
Feb 17, 3 AM $ 0.0016
+0.00%
$ 4.75 million $ 8,708
Feb 17, 2 AM $ 0.0016
+0.00%
$ 4.75 million $ 8,706
Feb 17, 1 AM $ 0.0016
-1.11%
$ 4.75 million $ 8,684
Feb 17, 12 AM $ 0.00161
-2.48%
$ 4.81 million $ 8,614
Feb 16, 11 PM $ 0.00165
+0.68%
$ 4.93 million $ 8,601
Feb 16, 10 PM $ 0.00164
-1.79%
$ 4.89 million $ 8,616
Feb 16, 9 PM $ 0.00167
+13.42%
$ 4.97 million $ 8,696
Feb 16, 8 PM $ 0.00147
-0.01%
$ 4.39 million $ 8,706
Feb 16, 7 PM $ 0.00147
-1.67%
$ 4.39 million $ 8,672
Feb 16, 6 PM $ 0.0015
-6.24%
$ 4.47 million $ 8,641
Feb 16, 5 PM $ 0.0016
+1.46%
$ 4.77 million $ 8,625