AIVille Governance Token Historical Data

AIV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0016
+1.46%
$ 4.77 million $ 8,625
Feb 16, 4 PM $ 0.00158
+0.00%
$ 4.7 million $ 8,702
Feb 16, 3 PM $ 0.00158
+0.19%
$ 4.7 million $ 8,705
Feb 16, 2 PM $ 0.00158
-1.68%
$ 4.69 million $ 8,693
Feb 16, 1 PM $ 0.0016
+0.00%
$ 4.77 million $ 8,784
Feb 16, 12 PM $ 0.00178
+12.79%
$ 5.3 million $ 8,654
Feb 16, 11 AM $ 0.00158
-1.31%
$ 4.7 million $ 8,742
Feb 16, 10 AM $ 0.0016
+1.26%
$ 4.78 million $ 8,778
Feb 16, 9 AM $ 0.00158
-0.31%
$ 4.73 million $ 8,838
Feb 16, 8 AM $ 0.00159
+0.00%
$ 4.72 million $ 8,817
Feb 16, 7 AM $ 0.00158
-0.31%
$ 4.72 million $ 8,821
Feb 16, 6 AM $ 0.00159
+0.32%
$ 4.73 million $ 8,880
Feb 16, 5 AM $ 0.00158
-0.31%
$ 4.72 million $ 8,912
Feb 16, 4 AM $ 0.00159
+0.00%
$ 4.73 million $ 8,830
Feb 16, 3 AM $ 0.00159
+0.32%
$ 4.72 million $ 8,812
Feb 16, 2 AM $ 0.00158
-0.31%
$ 4.72 million $ 8,779
Feb 16, 1 AM $ 0.00159
+0.32%
$ 4.73 million $ 8,832
Feb 16, 12 AM $ 0.00158
+0.00%
$ 4.72 million $ 8,861
Feb 15, 11 PM $ 0.00158
-5.32%
$ 4.73 million $ 8,786
Feb 15, 10 PM $ 0.00167
+8.64%
$ 4.98 million $ 8,866
Feb 15, 9 PM $ 0.00154
+3.36%
$ 4.58 million $ 8,883
Feb 15, 8 PM $ 0.00149
-1.19%
$ 4.44 million $ 8,864
Feb 15, 7 PM $ 0.00151
-10.18%
$ 4.49 million $ 8,950
Feb 15, 6 PM $ 0.00168
+6.60%
$ 5 million $ 9,094
Feb 15, 5 PM $ 0.00157
-3.37%
$ 4.69 million $ 9,209
Feb 15, 4 PM $ 0.00163
-0.55%
$ 4.85 million $ 9,157
Feb 15, 3 PM $ 0.00164
+1.17%
$ 4.89 million $ 9,241
Feb 15, 2 PM $ 0.00162
+0.31%
$ 4.84 million $ 9,272
Feb 15, 1 PM $ 0.00162
-0.31%
$ 4.82 million $ 9,266
Feb 15, 12 PM $ 0.00162
-2.05%
$ 4.84 million $ 9,354
Feb 15, 11 AM $ 0.00166
+2.09%
$ 4.94 million $ 9,367
Feb 15, 10 AM $ 0.00162
-0.25%
$ 4.84 million $ 9,394
Feb 15, 9 AM $ 0.00162
+1.18%
$ 4.84 million $ 9,473
Feb 15, 8 AM $ 0.00161
+0.69%
$ 4.92 million $ 9,551
Feb 15, 7 AM $ 0.00159
+0.00%
$ 4.75 million $ 9,591
Feb 15, 6 AM $ 0.00159
+0.00%
$ 4.76 million $ 9,577
Feb 15, 5 AM $ 0.00159
+0.00%
$ 4.76 million $ 9,529
Feb 15, 4 AM $ 0.00159
-0.27%
$ 4.75 million $ 9,630
Feb 15, 3 AM $ 0.0016
-3.37%
$ 4.76 million $ 9,621
Feb 15, 2 AM $ 0.00165
+2.09%
$ 4.93 million $ 9,710
Feb 15, 1 AM $ 0.00162
-4.31%
$ 4.83 million $ 9,663
Feb 15, 12 AM $ 0.00156
-7.89%
$ 4.66 million $ 9,603
Feb 14, 11 PM $ 0.0017
+11.63%
$ 5.06 million $ 9,672
Feb 14, 10 PM $ 0.00152
-6.85%
$ 4.53 million $ 9,591
Feb 14, 9 PM $ 0.00159
+1.99%
$ 4.72 million $ 9,487
Feb 14, 7 PM $ 0.00149
+0.00%
$ 4.43 million $ 9,464
Feb 14, 6 PM $ 0.00149
-3.81%
$ 4.43 million $ 9,339
Feb 14, 5 PM $ 0.00155
-6.24%
$ 4.61 million $ 9,178
Feb 14, 4 PM $ 0.00165
-0.36%
$ 4.91 million $ 9,099
Feb 14, 3 PM $ 0.00166
-0.06%
$ 4.93 million $ 8,949