AIVille Governance Token Historical Data

AIV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00183
+6.43%
$ 5.46 million $ 4,366
Apr 17, 10 PM $ 0.00172
+0.64%
$ 5.13 million $ 4,346
Apr 17, 9 PM $ 0.00171
-7.11%
$ 5.1 million $ 4,613
Apr 17, 8 PM $ 0.00184
+1.10%
$ 5.49 million $ 5,039
Apr 17, 7 PM $ 0.00171
+0.00%
$ 5.09 million $ 5,449
Apr 17, 6 PM $ 0.00171
+0.18%
$ 5.09 million $ 5,664
Apr 17, 5 PM $ 0.00171
-7.97%
$ 5.08 million $ 6,025
Apr 17, 4 PM $ 0.00186
+0.00%
$ 5.53 million $ 6,499
Apr 17, 3 PM $ 0.00186
+6.18%
$ 5.53 million $ 6,799
Apr 17, 2 PM $ 0.00175
+2.34%
$ 5.2 million $ 7,141
Apr 17, 1 PM $ 0.00171
-2.40%
$ 5.08 million $ 7,539
Apr 17, 12 PM $ 0.00175
-5.10%
$ 5.21 million $ 7,855
Apr 17, 11 AM $ 0.00184
+4.65%
$ 5.49 million $ 8,172
Apr 17, 10 AM $ 0.00176
-3.87%
$ 5.25 million $ 8,564
Apr 17, 9 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,037
Apr 17, 8 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,428
Apr 17, 7 AM $ 0.00183
+4.86%
$ 5.46 million $ 9,847
Apr 17, 6 AM $ 0.00175
-4.69%
$ 5.2 million $ 10,072
Apr 17, 5 AM $ 0.00183
+4.26%
$ 5.46 million $ 10,060
Apr 17, 4 AM $ 0.00176
-4.51%
$ 5.24 million $ 10,054
Apr 17, 3 AM $ 0.00184
+0.27%
$ 5.48 million $ 10,142
Apr 17, 2 AM $ 0.00184
+0.82%
$ 5.47 million $ 10,204
Apr 17, 1 AM $ 0.00182
-1.94%
$ 5.41 million $ 10,173
Apr 17, 12 AM $ 0.00185
+0.00%
$ 5.52 million $ 10,204
Apr 16, 11 PM $ 0.00185
+8.11%
$ 5.52 million $ 10,343
Apr 16, 10 PM $ 0.00171
-2.17%
$ 5.1 million $ 10,345
Apr 16, 9 PM $ 0.00175
+2.46%
$ 5.22 million $ 10,412
Apr 16, 8 PM $ 0.00171
+0.37%
$ 5.09 million $ 10,422
Apr 16, 7 PM $ 0.0017
-0.46%
$ 5.07 million $ 10,473
Apr 16, 6 PM $ 0.00171
-6.42%
$ 5.1 million $ 10,493
Apr 16, 5 PM $ 0.00183
+7.02%
$ 5.45 million $ 10,428
Apr 16, 4 PM $ 0.00171
+0.12%
$ 5.09 million $ 10,426
Apr 16, 3 PM $ 0.00171
+0.41%
$ 5.08 million $ 10,461
Apr 16, 2 PM $ 0.0017
-7.00%
$ 5.06 million $ 10,443
Apr 16, 1 PM $ 0.00183
+1.56%
$ 5.44 million $ 10,483
Apr 16, 12 PM $ 0.0018
-2.52%
$ 5.36 million $ 10,538
Apr 16, 11 AM $ 0.00185
-0.01%
$ 5.5 million $ 10,555
Apr 16, 10 AM $ 0.00185
+3.15%
$ 5.5 million $ 10,494
Apr 16, 9 AM $ 0.00182
+4.45%
$ 5.41 million $ 10,393
Apr 16, 8 AM $ 0.00174
-5.07%
$ 5.18 million $ 10,381
Apr 16, 7 AM $ 0.00183
-0.38%
$ 5.46 million $ 10,418
Apr 16, 6 AM $ 0.00184
+0.00%
$ 5.48 million $ 10,483
Apr 16, 5 AM $ 0.00184
+0.00%
$ 5.48 million $ 10,424
Apr 16, 4 AM $ 0.00184
-1.01%
$ 5.48 million $ 10,243
Apr 16, 3 AM $ 0.00184
+2.83%
$ 5.49 million $ 10,150
Apr 16, 2 AM $ 0.00179
+6.22%
$ 5.34 million $ 10,058
Apr 16, 1 AM $ 0.00169
-1.57%
$ 5.03 million $ 10,095
Apr 16, 12 AM $ 0.00171
+2.51%
$ 5.11 million $ 10,172
Apr 15, 11 PM $ 0.00167
+1.55%
$ 4.98 million $ 10,171
Apr 15, 10 PM $ 0.00165
-9.42%
$ 4.9 million $ 10,061