AIVille Governance Token Historical Data

AIV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00165
-0.36%
$ 4.91 million $ 9,099
Feb 14, 3 PM $ 0.00166
-0.06%
$ 4.93 million $ 8,949
Feb 14, 2 PM $ 0.00166
-2.41%
$ 4.93 million $ 8,865
Feb 14, 1 PM $ 0.0017
+1.74%
$ 5.07 million $ 8,945
Feb 14, 12 PM $ 0.00167
+2.77%
$ 4.97 million $ 8,940
Feb 14, 11 AM $ 0.00162
-0.31%
$ 4.83 million $ 8,964
Feb 14, 10 AM $ 0.00163
+0.31%
$ 4.85 million $ 8,977
Feb 14, 9 AM $ 0.00162
-4.30%
$ 4.83 million $ 8,955
Feb 14, 8 AM $ 0.0017
+0.00%
$ 5.06 million $ 8,981
Feb 14, 7 AM $ 0.0017
+7.18%
$ 5.06 million $ 9,011
Feb 14, 6 AM $ 0.00159
+0.25%
$ 4.72 million $ 9,074
Feb 14, 5 AM $ 0.00158
-0.25%
$ 4.71 million $ 9,050
Feb 14, 4 AM $ 0.00159
+0.00%
$ 4.72 million $ 9,076
Feb 14, 3 AM $ 0.00159
+0.26%
$ 4.72 million $ 9,154
Feb 14, 2 AM $ 0.00158
+0.00%
$ 4.71 million $ 9,065
Feb 14, 1 AM $ 0.00158
+0.00%
$ 4.71 million $ 9,041
Feb 14, 12 AM $ 0.00158
-4.98%
$ 4.71 million $ 9,034
Feb 13, 11 PM $ 0.00159
-8.16%
$ 4.73 million $ 9,072
Feb 13, 10 PM $ 0.00173
+0.23%
$ 5.15 million $ 9,093
Feb 13, 9 PM $ 0.00172
+0.00%
$ 5.14 million $ 9,168
Feb 13, 8 PM $ 0.00172
-0.23%
$ 5.14 million $ 9,145
Feb 13, 7 PM $ 0.00173
+0.00%
$ 5.15 million $ 9,035
Feb 13, 6 PM $ 0.00173
+0.00%
$ 5.15 million $ 9,128
Feb 13, 5 PM $ 0.00173
+0.23%
$ 5.15 million $ 9,133
Feb 13, 4 PM $ 0.00172
-3.25%
$ 5.14 million $ 9,164
Feb 13, 3 PM $ 0.00178
-0.22%
$ 5.31 million $ 9,157
Feb 13, 2 PM $ 0.00179
+0.00%
$ 5.31 million $ 9,256
Feb 13, 10 AM $ 0.0015
+0.00%
$ 4.46 million $ 9,371
Feb 13, 9 AM $ 0.0015
+0.18%
$ 4.46 million $ 9,371
Feb 13, 8 AM $ 0.0015
-15.60%
$ 4.45 million $ 9,294
Feb 13, 7 AM $ 0.00177
-0.23%
$ 5.28 million $ 9,319
Feb 13, 6 AM $ 0.00178
+0.23%
$ 5.29 million $ 9,249
Feb 13, 5 AM $ 0.00162
+8.14%
$ 4.82 million $ 9,271
Feb 13, 4 AM $ 0.0015
+0.00%
$ 4.46 million $ 9,269
Feb 13, 3 AM $ 0.0015
-3.79%
$ 4.46 million $ 9,173
Feb 13, 2 AM $ 0.00156
-3.59%
$ 4.64 million $ 9,222
Feb 13, 1 AM $ 0.00161
+0.81%
$ 4.81 million $ 9,312
Feb 13, 12 AM $ 0.00166
-5.52%
$ 4.94 million $ 9,383
Feb 12, 11 PM $ 0.00176
+9.33%
$ 5.23 million $ 9,435
Feb 12, 10 PM $ 0.00161
+13.09%
$ 4.78 million $ 9,402
Feb 12, 9 PM $ 0.00142
-2.34%
$ 4.23 million $ 9,307
Feb 12, 8 PM $ 0.00143
-16.76%
$ 4.26 million $ 9,222
Feb 12, 7 PM $ 0.00172
+3.00%
$ 5.11 million $ 9,336
Feb 12, 6 PM $ 0.00167
+13.39%
$ 4.98 million $ 9,211
Feb 12, 5 PM $ 0.00147
+1.72%
$ 4.38 million $ 9,234
Feb 12, 4 PM $ 0.00145
-18.99%
$ 4.31 million $ 9,286
Feb 12, 3 PM $ 0.00178
+0.22%
$ 5.31 million $ 10,438
Feb 12, 2 PM $ 0.00178
+14.41%
$ 5.3 million $ 10,334
Feb 12, 1 PM $ 0.00156
-11.87%
$ 4.65 million $ 10,254
Feb 12, 12 PM $ 0.00177
+6.84%
$ 5.26 million $ 10,174