AIVille Governance Token Historical Data

AIV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00165
-9.42%
$ 4.9 million $ 10,061
Apr 15, 9 PM $ 0.00182
+7.37%
$ 5.42 million $ 9,951
Apr 15, 8 PM $ 0.00169
-2.98%
$ 5.04 million $ 9,808
Apr 15, 7 PM $ 0.00175
-3.00%
$ 5.2 million $ 9,798
Apr 15, 6 PM $ 0.0018
+8.96%
$ 5.36 million $ 9,805
Apr 15, 5 PM $ 0.00165
-5.60%
$ 4.92 million $ 9,863
Apr 15, 4 PM $ 0.00175
+6.19%
$ 5.21 million $ 9,862
Apr 15, 3 PM $ 0.00165
-8.44%
$ 4.91 million $ 9,890
Apr 15, 2 PM $ 0.0018
+0.28%
$ 5.36 million $ 9,941
Apr 15, 1 PM $ 0.00179
+0.06%
$ 5.34 million $ 9,937
Apr 15, 12 PM $ 0.00179
+5.27%
$ 5.34 million $ 9,928
Apr 15, 11 AM $ 0.00171
+0.01%
$ 5.09 million $ 9,964
Apr 15, 10 AM $ 0.00171
-5.06%
$ 5.09 million $ 9,932
Apr 15, 9 AM $ 0.0018
+5.14%
$ 5.36 million $ 9,991
Apr 15, 8 AM $ 0.00171
+0.23%
$ 5.1 million $ 9,904
Apr 15, 7 AM $ 0.00171
-2.79%
$ 5.08 million $ 9,882
Apr 15, 6 AM $ 0.00176
+0.80%
$ 5.23 million $ 9,844
Apr 15, 5 AM $ 0.00174
+0.29%
$ 5.19 million $ 9,923
Apr 15, 4 AM $ 0.00174
-2.91%
$ 5.17 million $ 10,271
Apr 15, 3 AM $ 0.00179
+4.43%
$ 5.33 million $ 10,356
Apr 15, 2 AM $ 0.00171
-4.25%
$ 5.1 million $ 10,698
Apr 15, 1 AM $ 0.00179
-0.83%
$ 5.33 million $ 10,701
Apr 15, 12 AM $ 0.0018
-0.50%
$ 5.37 million $ 10,664
Apr 14, 11 PM $ 0.00181
+0.02%
$ 5.39 million $ 10,725
Apr 14, 10 PM $ 0.00181
+0.27%
$ 5.39 million $ 10,856
Apr 14, 9 PM $ 0.0018
-0.46%
$ 5.37 million $ 10,858
Apr 14, 8 PM $ 0.00181
-0.65%
$ 5.4 million $ 10,935
Apr 14, 7 PM $ 0.00182
+4.52%
$ 5.43 million $ 10,947
Apr 14, 6 PM $ 0.00175
-2.51%
$ 5.2 million $ 11,031
Apr 14, 5 PM $ 0.00179
-1.76%
$ 5.33 million $ 11,002
Apr 14, 4 PM $ 0.00181
+3.26%
$ 5.38 million $ 11,046
Apr 14, 3 PM $ 0.00175
-3.77%
$ 5.21 million $ 11,106
Apr 14, 2 PM $ 0.00182
+9.22%
$ 5.42 million $ 11,100
Apr 14, 1 PM $ 0.00166
-2.00%
$ 4.95 million $ 11,171
Apr 14, 12 PM $ 0.0017
-5.66%
$ 5.06 million $ 11,201
Apr 14, 11 AM $ 0.00181
+0.28%
$ 5.38 million $ 11,221
Apr 14, 10 AM $ 0.0018
+0.56%
$ 5.37 million $ 11,314
Apr 14, 9 AM $ 0.00179
-1.12%
$ 5.34 million $ 11,275
Apr 14, 8 AM $ 0.00181
+7.31%
$ 5.4 million $ 11,338
Apr 14, 7 AM $ 0.00169
+0.88%
$ 5.03 million $ 11,155
Apr 14, 6 AM $ 0.00167
+0.01%
$ 4.99 million $ 10,908
Apr 14, 5 AM $ 0.00167
-3.63%
$ 4.99 million $ 10,897
Apr 14, 4 AM $ 0.00174
-3.82%
$ 5.17 million $ 10,711
Apr 14, 3 AM $ 0.00181
-2.36%
$ 5.38 million $ 10,648
Apr 14, 2 AM $ 0.00186
+11.59%
$ 5.52 million $ 10,694
Apr 14, 1 AM $ 0.00166
-0.06%
$ 4.95 million $ 10,664
Apr 14, 12 AM $ 0.00166
-8.67%
$ 4.95 million $ 10,631
Apr 13, 11 PM $ 0.00182
+0.00%
$ 5.42 million $ 10,512
Apr 13, 10 PM $ 0.00182
+1.98%
$ 5.42 million $ 10,321
Apr 13, 9 PM $ 0.00164
-0.12%
$ 4.9 million $ 10,310