Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.00154
-1.29%
$4.59 million $137
Aug 3, 5 AM $0.00156
-5.03%
$4.65 million $137
Aug 3, 12 AM $0.00155
+0.00%
$4.63 million $12
Aug 2, 11 PM $0.00154
+0.00%
$4.58 million $8
Aug 2, 10 PM $0.00154
+0.00%
$4.58 million $8
Aug 2, 9 PM $0.00154
+0.00%
$4.58 million $8
Aug 2, 8 PM $0.00154
+0.00%
$4.58 million $8
Aug 2, 7 PM $0.00154
+0.00%
$4.58 million $8
Aug 2, 6 PM $0.00154
+0.00%
$4.58 million $8
Aug 2, 5 PM $0.00154
+0.00%
$4.58 million $8
Aug 2, 4 PM $0.00154
+0.00%
$4.58 million $8
Aug 2, 3 PM $0.00154
+0.00%
$4.58 million $14
Aug 2, 2 PM $0.00154
+0.00%
$4.58 million $14
Aug 2, 1 PM $0.00154
+0.00%
$4.58 million $14
Aug 2, 12 PM $0.00154
+0.00%
$4.58 million $14
Aug 2, 11 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 10 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 9 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 8 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 7 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 6 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 5 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 4 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 3 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 2 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 1 AM $0.00154
+0.00%
$4.58 million $14
Aug 2, 12 AM $0.00154
+0.00%
$4.58 million $14
Aug 1, 11 PM $0.00154
+0.00%
$4.58 million $14
Aug 1, 10 PM $0.00154
+0.00%
$4.58 million $6
Aug 1, 9 PM $0.00154
+0.00%
$4.58 million $6
Aug 1, 8 PM $0.00154
+0.00%
$4.58 million $6
Aug 1, 7 PM $0.00154
+0.00%
$4.58 million $6
Aug 1, 6 PM $0.00154
+0.00%
$4.58 million $6
Aug 1, 5 PM $0.00154
+0.00%
$4.58 million $6
Aug 1, 4 PM $0.00154
+0.00%
$4.58 million $6
Aug 1, 12 PM $0.00154
+0.00%
$4.59 million $20
Aug 1, 11 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 10 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 9 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 8 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 7 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 6 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 5 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 4 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 3 AM $0.00154
+0.00%
$4.59 million $20
Aug 1, 2 AM $0.00154
+0.00%
$4.59 million $28
Aug 1, 1 AM $0.00154
+0.00%
$4.59 million $36
Aug 1, 12 AM $0.00154
+0.00%
$4.59 million $36
Jul 31, 11 PM $0.00154
+0.00%
$4.59 million $40
Jul 31, 10 PM $0.00154
+0.00%
$4.59 million $44